5 DAY PERFORMANCE
+87.92%
1 MONTH PERFORMANCE
+57.37%
3 MONTH PERFORMANCE
-10.67%
6 MONTH PERFORMANCE
-57.30%
YEAR-TO-DATE PERFORMANCE
-52.69%
1 YEAR PERFORMANCE
-71.06%
Surgepays Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $0.44 | $0.40 (-8.61%) | $0.45 | $0.40 | 155.19 K | $9.53 M |
| 06/18/2026 | $0.44 | $0.42 (-4.61%) | $0.46 | $0.42 | 183.61 K | $9.97 M |
| 06/17/2026 | $0.45 | $0.44 (-2.44%) | $0.48 | $0.44 | 140.30 K | $10.43 M |
| 06/16/2026 | $0.41 | $0.44 (7.29%) | $0.46 | $0.41 | 213.02 K | $10.43 M |
| 06/15/2026 | $0.40 | $0.41 (2.52%) | $0.45 | $0.40 | 116.78 K | $9.72 M |
| 06/12/2026 | $0.46 | $0.40 (-12.11%) | $0.47 | $0.40 | 380.25 K | $9.48 M |
| 06/11/2026 | $0.46 | $0.45 (-1.64%) | $0.47 | $0.44 | 98.06 K | $10.69 M |
| 06/10/2026 | $0.50 | $0.46 (-8.3%) | $0.51 | $0.44 | 396.02 K | $10.87 M |
| 06/09/2026 | $0.50 | $0.50 (0.12%) | $0.53 | $0.49 | 272.94 K | $11.85 M |
| 06/08/2026 | $0.52 | $0.50 (-3.85%) | $0.52 | $0.49 | 299.30 K | $11.85 M |
| 06/05/2026 | $0.54 | $0.47 (-12.98%) | $0.59 | $0.47 | 861.90 K | $11.14 M |
| 06/04/2026 | $0.54 | $0.54 (0.19%) | $0.57 | $0.53 | 163.80 K | $12.82 M |
| 06/03/2026 | $0.55 | $0.53 (-4.44%) | $0.60 | $0.51 | 101.17 K | $12.46 M |
| 06/02/2026 | $0.57 | $0.56 (-3.17%) | $0.58 | $0.55 | 76.20 K | $13.19 M |
| 06/01/2026 | $0.56 | $0.60 (6.2%) | $0.62 | $0.56 | 82.70 K | $14.12 M |
| 05/29/2026 | $0.57 | $0.59 (3.81%) | $0.60 | $0.54 | 83.10 K | $14.03 M |
| 05/28/2026 | $0.54 | $0.57 (4.81%) | $0.57 | $0.53 | 152.60 K | $13.44 M |
| 05/27/2026 | $0.51 | $0.55 (9%) | $0.56 | $0.50 | 154.20 K | $13.06 M |
| 05/26/2026 | $0.50 | $0.51 (1.1%) | $0.52 | $0.50 | 79.84 K | $11.98 M |
| 05/22/2026 | $0.53 | $0.50 (-5.28%) | $0.53 | $0.49 | 137.38 K | $11.90 M |
| 05/21/2026 | $0.49 | $0.51 (4.1%) | $0.55 | $0.49 | 44.00 K | $12.09 M |
| 05/20/2026 | $0.51 | $0.50 (-2.13%) | $0.52 | $0.47 | 245.43 K | $11.85 M |
| 05/19/2026 | $0.52 | $0.53 (1.57%) | $0.55 | $0.48 | 170.54 K | $12.45 M |
| 05/18/2026 | $0.53 | $0.53 (0.67%) | $0.54 | $0.51 | 148.65 K | $12.53 M |
| 05/15/2026 | $0.53 | $0.53 (0.85%) | $0.56 | $0.49 | 431.17 K | $12.63 M |
| 05/14/2026 | $0.60 | $0.57 (-4.33%) | $0.60 | $0.57 | 110.42 K | $13.57 M |
| 05/13/2026 | $0.52 | $0.60 (14.82%) | $0.60 | $0.52 | 75.08 K | $14.18 M |
| 05/12/2026 | $0.56 | $0.54 (-2.86%) | $0.60 | $0.52 | 85.60 K | $12.89 M |
| 05/11/2026 | $0.54 | $0.56 (2.78%) | $0.56 | $0.53 | 75.44 K | $13.25 M |
| 05/08/2026 | $0.55 | $0.56 (0.91%) | $0.56 | $0.53 | 44.10 K | $13.16 M |
| 05/07/2026 | $0.54 | $0.56 (2.65%) | $0.57 | $0.53 | 38.43 K | $13.22 M |
| 05/06/2026 | $0.55 | $0.54 (-0.53%) | $0.58 | $0.51 | 143.92 K | $12.88 M |
| 05/05/2026 | $0.58 | $0.55 (-5.85%) | $0.58 | $0.53 | 249.80 K | $12.93 M |
| 05/04/2026 | $0.58 | $0.57 (-2.97%) | $0.66 | $0.56 | 632.13 K | $13.40 M |
| 05/01/2026 | $0.61 | $0.57 (-5.52%) | $0.61 | $0.51 | 788.10 K | $13.55 M |
| 04/30/2026 | $0.64 | $0.60 (-6.27%) | $0.72 | $0.57 | 1.66 M | $14.24 M |
| 04/29/2026 | $0.64 | $0.64 (-0.58%) | $0.65 | $0.60 | 456.30 K | $15.06 M |
| 04/28/2026 | $0.52 | $0.61 (18.1%) | $0.62 | $0.46 | 773.18 K | $14.56 M |
| 04/27/2026 | $0.58 | $0.51 (-12%) | $0.59 | $0.50 | 472.30 K | $12.18 M |
| 04/24/2026 | $0.65 | $0.55 (-15.69%) | $0.67 | $0.54 | 879.60 K | $12.99 M |
| 04/23/2026 | $0.72 | $0.67 (-7.09%) | $0.77 | $0.62 | 2.02 M | $15.83 M |
| 04/22/2026 | $0.69 | $0.69 (0.14%) | $0.72 | $0.66 | 359.82 K | $16.38 M |
| 04/21/2026 | $0.74 | $0.70 (-5.4%) | $0.76 | $0.68 | 277.51 K | $16.52 M |
| 04/20/2026 | $0.69 | $0.73 (5.8%) | $0.77 | $0.67 | 438.20 K | $17.30 M |
| 04/17/2026 | $0.65 | $0.66 (1.85%) | $0.76 | $0.63 | 1.07 M | $15.69 M |
| 04/16/2026 | $0.54 | $0.65 (19.78%) | $0.75 | $0.53 | 2.22 M | $15.33 M |
| 04/15/2026 | $0.50 | $0.55 (10.02%) | $0.61 | $0.46 | 2.32 M | $13.04 M |
| 04/14/2026 | $0.73 | $0.83 (13.49%) | $0.93 | $0.73 | 1.42 M | $19.64 M |
| 04/13/2026 | $0.68 | $0.72 (5.88%) | $0.75 | $0.68 | 121.75 K | $17.07 M |
| 04/10/2026 | $0.67 | $0.67 (-0.46%) | $0.70 | $0.65 | 145.00 K | $15.88 M |
| 04/09/2026 | $0.72 | $0.67 (-5.9%) | $0.72 | $0.65 | 70.10 K | $15.96 M |
| 04/08/2026 | $0.69 | $0.70 (1.2%) | $0.73 | $0.69 | 35.10 K | $16.63 M |
| 04/07/2026 | $0.69 | $0.70 (1.91%) | $0.73 | $0.69 | 23.63 K | $16.59 M |
| 04/06/2026 | $0.74 | $0.70 (-5.16%) | $0.77 | $0.68 | 117.80 K | $16.61 M |
| 04/02/2026 | $0.74 | $0.72 (-2.23%) | $0.74 | $0.71 | 53.80 K | $17.13 M |
| 04/01/2026 | $0.77 | $0.72 (-6.35%) | $0.79 | $0.69 | 78.06 K | $17.07 M |
| 03/31/2026 | $0.72 | $0.75 (4.42%) | $0.78 | $0.71 | 76.40 K | $17.80 M |
| 03/30/2026 | $0.74 | $0.71 (-3.55%) | $0.75 | $0.70 | 80.50 K | $16.92 M |
| 03/27/2026 | $0.80 | $0.74 (-7.46%) | $0.80 | $0.73 | 103.47 K | $17.55 M |
| 03/26/2026 | $0.82 | $0.80 (-2.6%) | $0.82 | $0.76 | 73.24 K | $18.91 M |
| 03/25/2026 | $0.95 | $0.81 (-14.29%) | $0.95 | $0.75 | 221.98 K | $19.20 M |
| 03/24/2026 | $0.88 | $0.88 (-0.06%) | $0.94 | $0.88 | 113.64 K | $20.85 M |
| 03/23/2026 | $0.82 | $0.88 (7.43%) | $0.92 | $0.81 | 111.74 K | $20.96 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
