SurgePays, Inc. (SURG) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$2.71

north_east

$0.09 (3.44%)

Day's range

$2.64

$2.79

5 DAY PERFORMANCE

+54.86%

1 MONTH PERFORMANCE

+12.45%

3 MONTH PERFORMANCE

-1.81%

6 MONTH PERFORMANCE

-3.56%

YEAR-TO-DATE PERFORMANCE

+52.25%

1 YEAR PERFORMANCE

+48.09%

SurgePays, Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/05/2025	$1.73	$1.76 (1.73%)	$1.85	$1.71	62.70 K	$34.92 M
12/04/2025	$1.75	$1.73 (-1.14%)	$1.75	$1.66	52.43 K	$34.32 M
12/03/2025	$1.83	$1.75 (-4.37%)	$1.89	$1.75	53.96 K	$34.72 M
12/02/2025	$1.92	$1.83 (-4.69%)	$1.92	$1.80	23.84 K	$36.31 M
12/01/2025	$1.91	$1.90 (-0.52%)	$1.94	$1.89	34.70 K	$37.69 M
11/28/2025	$2.00	$1.98 (-1%)	$2.03	$1.95	29.11 K	$39.28 M
11/26/2025	$1.95	$1.99 (2.05%)	$2.00	$1.93	88.20 K	$39.48 M
11/25/2025	$1.90	$1.96 (3.16%)	$1.99	$1.89	23.40 K	$38.88 M
11/24/2025	$1.90	$1.92 (1.05%)	$1.93	$1.87	37.11 K	$38.09 M
11/21/2025	$1.89	$1.88 (-0.53%)	$1.93	$1.85	46.93 K	$37.30 M
11/20/2025	$1.93	$1.89 (-2.07%)	$2.01	$1.89	69.00 K	$37.50 M
11/19/2025	$1.92	$1.94 (1.04%)	$1.99	$1.82	58.13 K	$38.49 M
11/18/2025	$1.90	$1.93 (1.58%)	$2.01	$1.83	70.60 K	$38.29 M
11/17/2025	$2.00	$1.90 (-5%)	$2.06	$1.89	98.30 K	$37.69 M
11/14/2025	$2.00	$2.01 (0.5%)	$2.13	$1.97	150.34 K	$39.88 M
11/13/2025	$2.40	$2.01 (-16.25%)	$2.54	$1.89	606.93 K	$39.88 M
11/12/2025	$2.80	$2.43 (-13.21%)	$2.90	$2.42	484.63 K	$48.21 M
11/11/2025	$2.71	$2.85 (5.17%)	$2.92	$2.60	331.46 K	$56.54 M
11/10/2025	$2.42	$2.70 (11.57%)	$2.71	$2.42	85.61 K	$53.57 M
11/07/2025	$2.49	$2.41 (-3.21%)	$2.49	$2.36	260.02 K	$47.93 M
11/06/2025	$2.60	$2.48 (-4.62%)	$2.61	$2.42	69.44 K	$49.33 M
11/05/2025	$2.51	$2.60 (3.59%)	$2.63	$2.49	76.20 K	$51.71 M
11/04/2025	$2.57	$2.49 (-3.11%)	$2.60	$2.44	27.10 K	$49.52 M
11/03/2025	$2.64	$2.58 (-2.27%)	$2.64	$2.45	89.92 K	$51.31 M
10/31/2025	$2.70	$2.64 (-2.22%)	$2.70	$2.57	95.66 K	$52.51 M
10/30/2025	$2.77	$2.72 (-1.81%)	$2.81	$2.66	50.42 K	$54.10 M
10/29/2025	$2.91	$2.78 (-4.47%)	$2.91	$2.78	60.02 K	$55.29 M
10/28/2025	$2.92	$2.91 (-0.34%)	$2.95	$2.88	38.00 K	$57.88 M
10/27/2025	$2.77	$2.90 (4.69%)	$2.91	$2.75	116.53 K	$57.68 M
10/24/2025	$2.73	$2.75 (0.73%)	$2.75	$2.67	53.70 K	$54.70 M
10/23/2025	$2.75	$2.73 (-0.73%)	$2.75	$2.65	31.60 K	$54.30 M
10/22/2025	$2.82	$2.76 (-2.13%)	$2.84	$2.57	158.30 K	$54.89 M
10/21/2025	$2.89	$2.88 (-0.35%)	$2.95	$2.75	62.91 K	$57.28 M
10/20/2025	$2.73	$2.89 (5.86%)	$2.92	$2.73	82.13 K	$57.48 M
10/17/2025	$2.71	$2.73 (0.74%)	$2.79	$2.66	86.90 K	$54.30 M
10/16/2025	$2.87	$2.73 (-4.88%)	$3.14	$2.66	604.80 K	$54.30 M
10/15/2025	$2.81	$2.77 (-1.42%)	$2.83	$2.72	51.12 K	$55.09 M
10/14/2025	$2.67	$2.79 (4.49%)	$2.85	$2.64	86.44 K	$55.49 M
10/13/2025	$2.65	$2.70 (1.89%)	$2.72	$2.55	66.72 K	$53.70 M
10/10/2025	$2.68	$2.65 (-1.12%)	$2.70	$2.61	55.23 K	$52.71 M
10/09/2025	$2.84	$2.68 (-5.63%)	$2.85	$2.63	177.35 K	$53.30 M
10/08/2025	$2.82	$2.83 (0.35%)	$2.90	$2.69	97.82 K	$56.29 M
10/07/2025	$2.87	$2.82 (-1.74%)	$2.87	$2.76	38.83 K	$56.09 M
10/06/2025	$2.72	$2.87 (5.51%)	$2.90	$2.69	72.52 K	$57.08 M
10/03/2025	$2.68	$2.71 (1.12%)	$2.79	$2.64	152.63 K	$53.90 M
10/02/2025	$2.62	$2.62 (0%)	$2.72	$2.51	116.31 K	$52.11 M
10/01/2025	$2.82	$2.60 (-7.8%)	$2.85	$2.55	157.70 K	$51.71 M
09/30/2025	$2.87	$2.81 (-2.09%)	$2.89	$2.75	21.80 K	$55.89 M
09/29/2025	$2.86	$2.86 (0%)	$2.90	$2.81	35.87 K	$56.88 M
09/26/2025	$2.85	$2.85 (0%)	$2.85	$2.77	60.24 K	$56.68 M
09/25/2025	$2.91	$2.86 (-1.72%)	$2.91	$2.82	64.33 K	$56.88 M
09/24/2025	$2.99	$2.93 (-2.01%)	$2.99	$2.85	54.93 K	$58.28 M
09/23/2025	$2.99	$2.96 (-1%)	$3.01	$2.94	27.10 K	$58.87 M
09/22/2025	$2.93	$2.97 (1.37%)	$3.00	$2.86	65.10 K	$59.07 M
09/19/2025	$2.88	$2.94 (2.08%)	$2.94	$2.77	136.80 K	$58.47 M
09/18/2025	$2.98	$2.88 (-3.36%)	$3.00	$2.85	85.10 K	$57.28 M
09/17/2025	$3.03	$2.95 (-2.64%)	$3.04	$2.93	110.60 K	$58.67 M
09/16/2025	$3.03	$2.99 (-1.32%)	$3.10	$2.89	284.13 K	$59.47 M
09/15/2025	$2.92	$3.05 (4.45%)	$3.05	$2.92	49.97 K	$60.66 M
09/12/2025	$2.87	$2.97 (3.48%)	$2.98	$2.81	77.90 K	$59.07 M
09/11/2025	$2.80	$2.87 (2.5%)	$2.95	$2.77	86.00 K	$57.08 M
09/10/2025	$2.80	$2.83 (1.07%)	$2.85	$2.78	118.60 K	$56.29 M
09/09/2025	$2.79	$2.79 (0%)	$2.79	$2.70	56.57 K	$55.49 M
09/08/2025	$2.70	$2.76 (2.22%)	$2.83	$2.67	37.40 K	$54.89 M