5 DAY PERFORMANCE
+448.99%
1 MONTH PERFORMANCE
+363.34%
3 MONTH PERFORMANCE
+87.92%
6 MONTH PERFORMANCE
-5.95%
YEAR-TO-DATE PERFORMANCE
-52.69%
1 YEAR PERFORMANCE
-73.13%
Surgepays Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $0.15 | $0.15 (1.2%) | $0.16 | $0.15 | 3.09 M | $3.93 M |
| 09/18/2026 | $0.15 | $0.15 (1.97%) | $0.16 | $0.15 | 7.74 M | $3.90 M |
| 09/17/2026 | $0.19 | $0.16 (-17.44%) | $0.23 | $0.14 | 130.82 M | $4.06 M |
| 09/16/2026 | $0.15 | $0.14 (-1.1%) | $0.15 | $0.14 | 7.27 M | $3.73 M |
| 09/15/2026 | $0.15 | $0.15 (-1.43%) | $0.16 | $0.14 | 8.81 M | $3.92 M |
| 09/14/2026 | $0.16 | $0.16 (-1.23%) | $0.18 | $0.16 | 24.36 M | $4.15 M |
| 09/11/2026 | $0.21 | $0.17 (-16.7%) | $0.21 | $0.17 | 210.60 M | $4.49 M |
| 09/10/2026 | $0.17 | $0.16 (-0.9%) | $0.17 | $0.16 | 77.95 M | $4.26 M |
| 09/09/2026 | $0.17 | $0.17 (2.74%) | $0.18 | $0.16 | 3.68 M | $4.47 M |
| 09/08/2026 | $0.17 | $0.16 (-2.98%) | $0.17 | $0.16 | 978.43 K | $4.23 M |
| 09/04/2026 | $0.17 | $0.17 (-0.06%) | $0.17 | $0.16 | 1.65 M | $4.31 M |
| 09/03/2026 | $0.17 | $0.17 (-2.37%) | $0.17 | $0.16 | 2.58 M | $4.28 M |
| 09/02/2026 | $0.16 | $0.16 (3.6%) | $0.17 | $0.15 | 3.22 M | $4.26 M |
| 09/01/2026 | $0.17 | $0.16 (-8.33%) | $0.17 | $0.15 | 2.36 M | $4.05 M |
| 08/31/2026 | $0.17 | $0.17 (-1.76%) | $0.17 | $0.16 | 1.92 M | $4.33 M |
| 08/28/2026 | $0.18 | $0.17 (-1.76%) | $0.18 | $0.17 | 1.21 M | $4.48 M |
| 08/27/2026 | $0.18 | $0.18 (-2.17%) | $0.18 | $0.17 | 1.59 M | $4.56 M |
| 08/26/2026 | $0.18 | $0.17 (-0.91%) | $0.19 | $0.17 | 1.82 M | $4.52 M |
| 08/25/2026 | $0.17 | $0.19 (8.19%) | $0.19 | $0.16 | 4.39 M | $4.80 M |
| 08/24/2026 | $0.17 | $0.17 (0.06%) | $0.17 | $0.16 | 1.98 M | $4.39 M |
| 08/21/2026 | $0.17 | $0.17 (3.33%) | $0.17 | $0.15 | 4.59 M | $4.42 M |
| 08/20/2026 | $0.19 | $0.18 (-7.89%) | $0.19 | $0.15 | 22.20 M | $4.54 M |
| 08/19/2026 | $0.26 | $0.25 (-5.73%) | $0.27 | $0.22 | 9.20 M | $6.35 M |
| 08/18/2026 | $0.28 | $0.27 (-2.84%) | $0.29 | $0.26 | 6.23 M | $6.93 M |
| 08/17/2026 | $0.25 | $0.28 (8.91%) | $0.31 | $0.25 | 21.09 M | $7.20 M |
| 08/14/2026 | $0.39 | $0.28 (-28.48%) | $0.43 | $0.26 | 290.81 M | $7.31 M |
| 08/13/2026 | $0.27 | $0.25 (-9.67%) | $0.28 | $0.24 | 1.85 M | $6.39 M |
| 08/12/2026 | $0.30 | $0.27 (-10.4%) | $0.30 | $0.27 | 3.23 M | $7.08 M |
| 08/11/2026 | $0.29 | $0.30 (2.38%) | $0.32 | $0.29 | 5.09 M | $7.81 M |
| 08/10/2026 | $0.27 | $0.30 (10.05%) | $0.34 | $0.27 | 6.93 M | $7.16 M |
| 08/07/2026 | $0.29 | $0.29 (1.44%) | $0.32 | $0.28 | 10.42 M | $6.86 M |
| 08/06/2026 | $0.40 | $0.33 (-17.74%) | $0.40 | $0.29 | 273.80 M | $7.70 M |
| 08/05/2026 | $0.22 | $0.22 (0%) | $0.23 | $0.20 | 21.23 M | $5.30 M |
| 08/04/2026 | $0.21 | $0.21 (-0.33%) | $0.22 | $0.20 | 946.44 K | $4.98 M |
| 08/03/2026 | $0.22 | $0.21 (-2.83%) | $0.23 | $0.21 | 778.04 K | $5.04 M |
| 07/31/2026 | $0.22 | $0.22 (-0.91%) | $0.23 | $0.21 | 985.53 K | $5.17 M |
| 07/30/2026 | $0.24 | $0.22 (-9.7%) | $0.25 | $0.22 | 823.97 K | $5.12 M |
| 07/29/2026 | $0.24 | $0.24 (-2.08%) | $0.26 | $0.22 | 2.18 M | $5.57 M |
| 07/28/2026 | $0.25 | $0.24 (-2.08%) | $0.25 | $0.22 | 348.09 K | $5.69 M |
| 07/27/2026 | $0.24 | $0.24 (1.89%) | $0.26 | $0.23 | 400.37 K | $5.74 M |
| 07/24/2026 | $0.25 | $0.24 (-3.6%) | $0.25 | $0.24 | 461.60 K | $5.71 M |
| 07/23/2026 | $0.27 | $0.25 (-5.96%) | $0.27 | $0.25 | 624.10 K | $6.02 M |
| 07/22/2026 | $0.30 | $0.26 (-12.57%) | $0.30 | $0.26 | 1.96 M | $6.22 M |
| 07/21/2026 | $0.31 | $0.30 (-5.68%) | $0.32 | $0.29 | 712.92 K | $7.01 M |
| 07/20/2026 | $0.31 | $0.32 (2.4%) | $0.32 | $0.31 | 482.43 K | $7.57 M |
| 07/17/2026 | $0.32 | $0.31 (-0.67%) | $0.33 | $0.29 | 595.11 K | $7.42 M |
| 07/16/2026 | $0.33 | $0.33 (-0.15%) | $0.33 | $0.31 | 541.15 K | $7.70 M |
| 07/15/2026 | $0.35 | $0.33 (-5.84%) | $0.35 | $0.31 | 897.41 K | $7.72 M |
| 07/14/2026 | $0.31 | $0.34 (9.59%) | $0.35 | $0.29 | 2.05 M | $8.15 M |
| 07/13/2026 | $0.33 | $0.33 (-1.8%) | $0.34 | $0.31 | 962.80 K | $7.75 M |
| 07/10/2026 | $0.38 | $0.33 (-11.46%) | $0.39 | $0.33 | 1.64 M | $7.93 M |
| 07/09/2026 | $0.40 | $0.40 (1.27%) | $0.42 | $0.37 | 1.14 M | $9.48 M |
| 07/08/2026 | $0.39 | $0.40 (3.08%) | $0.43 | $0.38 | 1.59 M | $9.51 M |
| 07/07/2026 | $0.45 | $0.41 (-9.77%) | $0.49 | $0.40 | 3.19 M | $9.72 M |
| 07/06/2026 | $0.49 | $0.46 (-6.79%) | $0.55 | $0.45 | 10.21 M | $10.93 M |
| 07/02/2026 | $0.58 | $0.57 (-1.72%) | $0.68 | $0.51 | 178.01 M | $13.58 M |
| 07/01/2026 | $0.39 | $0.41 (7.77%) | $0.43 | $0.37 | 70.68 M | $9.83 M |
| 06/30/2026 | $0.34 | $0.36 (5.9%) | $0.40 | $0.34 | 255.10 K | $8.56 M |
| 06/29/2026 | $0.39 | $0.34 (-12.34%) | $0.39 | $0.34 | 213.51 K | $8.08 M |
| 06/26/2026 | $0.38 | $0.37 (-3.29%) | $0.39 | $0.37 | 79.70 K | $8.77 M |
| 06/25/2026 | $0.40 | $0.38 (-3.8%) | $0.40 | $0.38 | 150.90 K | $9.01 M |
| 06/24/2026 | $0.40 | $0.39 (-2%) | $0.41 | $0.39 | 62.80 K | $9.29 M |
| 06/23/2026 | $0.41 | $0.40 (-2.17%) | $0.45 | $0.39 | 219.23 K | $9.40 M |
| 06/22/2026 | $0.44 | $0.40 (-8.61%) | $0.45 | $0.40 | 155.20 K | $9.53 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
