5 DAY PERFORMANCE
+262.39%
1 MONTH PERFORMANCE
+92.64%
3 MONTH PERFORMANCE
+41.60%
6 MONTH PERFORMANCE
-20.25%
YEAR-TO-DATE PERFORMANCE
-52.69%
1 YEAR PERFORMANCE
-72.76%
Surgepays Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $0.40 | $0.33 (-17.74%) | $0.40 | $0.29 | 273.80 M | $7.70 M |
| 08/05/2026 | $0.22 | $0.22 (0%) | $0.23 | $0.20 | 21.23 M | $5.30 M |
| 08/04/2026 | $0.21 | $0.21 (-0.33%) | $0.22 | $0.20 | 946.44 K | $4.98 M |
| 08/03/2026 | $0.22 | $0.21 (-2.83%) | $0.23 | $0.21 | 778.04 K | $5.04 M |
| 07/31/2026 | $0.22 | $0.22 (-0.91%) | $0.23 | $0.21 | 985.53 K | $5.17 M |
| 07/30/2026 | $0.24 | $0.22 (-9.7%) | $0.25 | $0.22 | 823.97 K | $5.12 M |
| 07/29/2026 | $0.24 | $0.24 (-2.08%) | $0.26 | $0.22 | 2.18 M | $5.57 M |
| 07/28/2026 | $0.25 | $0.24 (-2.08%) | $0.25 | $0.22 | 348.09 K | $5.69 M |
| 07/27/2026 | $0.24 | $0.24 (1.89%) | $0.26 | $0.23 | 400.37 K | $5.74 M |
| 07/24/2026 | $0.25 | $0.24 (-3.6%) | $0.25 | $0.24 | 461.60 K | $5.71 M |
| 07/23/2026 | $0.27 | $0.25 (-5.96%) | $0.27 | $0.25 | 624.10 K | $6.02 M |
| 07/22/2026 | $0.30 | $0.26 (-12.57%) | $0.30 | $0.26 | 1.96 M | $6.22 M |
| 07/21/2026 | $0.31 | $0.30 (-5.68%) | $0.32 | $0.29 | 712.92 K | $7.01 M |
| 07/20/2026 | $0.31 | $0.32 (2.4%) | $0.32 | $0.31 | 482.43 K | $7.57 M |
| 07/17/2026 | $0.32 | $0.31 (-0.67%) | $0.33 | $0.29 | 595.11 K | $7.42 M |
| 07/16/2026 | $0.33 | $0.33 (-0.15%) | $0.33 | $0.31 | 541.15 K | $7.70 M |
| 07/15/2026 | $0.35 | $0.33 (-5.84%) | $0.35 | $0.31 | 897.41 K | $7.72 M |
| 07/14/2026 | $0.31 | $0.34 (9.59%) | $0.35 | $0.29 | 2.05 M | $8.15 M |
| 07/13/2026 | $0.33 | $0.33 (-1.8%) | $0.34 | $0.31 | 962.80 K | $7.75 M |
| 07/10/2026 | $0.38 | $0.33 (-11.46%) | $0.39 | $0.33 | 1.64 M | $7.93 M |
| 07/09/2026 | $0.40 | $0.40 (1.27%) | $0.42 | $0.37 | 1.14 M | $9.48 M |
| 07/08/2026 | $0.39 | $0.40 (3.08%) | $0.43 | $0.38 | 1.59 M | $9.51 M |
| 07/07/2026 | $0.45 | $0.41 (-9.77%) | $0.49 | $0.40 | 3.19 M | $9.72 M |
| 07/06/2026 | $0.49 | $0.46 (-6.79%) | $0.55 | $0.45 | 10.21 M | $10.93 M |
| 07/02/2026 | $0.58 | $0.57 (-1.72%) | $0.68 | $0.51 | 178.01 M | $13.58 M |
| 07/01/2026 | $0.39 | $0.41 (7.77%) | $0.43 | $0.37 | 70.68 M | $9.83 M |
| 06/30/2026 | $0.34 | $0.36 (5.9%) | $0.40 | $0.34 | 255.10 K | $8.56 M |
| 06/29/2026 | $0.39 | $0.34 (-12.34%) | $0.39 | $0.34 | 213.51 K | $8.08 M |
| 06/26/2026 | $0.38 | $0.37 (-3.29%) | $0.39 | $0.37 | 79.70 K | $8.77 M |
| 06/25/2026 | $0.40 | $0.38 (-3.8%) | $0.40 | $0.38 | 150.90 K | $9.01 M |
| 06/24/2026 | $0.40 | $0.39 (-2%) | $0.41 | $0.39 | 62.80 K | $9.29 M |
| 06/23/2026 | $0.41 | $0.40 (-2.17%) | $0.45 | $0.39 | 219.23 K | $9.40 M |
| 06/22/2026 | $0.44 | $0.40 (-8.61%) | $0.45 | $0.40 | 155.20 K | $9.53 M |
| 06/18/2026 | $0.44 | $0.42 (-4.61%) | $0.46 | $0.42 | 183.61 K | $9.97 M |
| 06/17/2026 | $0.45 | $0.44 (-2.44%) | $0.48 | $0.44 | 140.30 K | $10.43 M |
| 06/16/2026 | $0.41 | $0.44 (7.29%) | $0.46 | $0.41 | 213.02 K | $10.43 M |
| 06/15/2026 | $0.40 | $0.41 (2.52%) | $0.45 | $0.40 | 116.78 K | $9.72 M |
| 06/12/2026 | $0.46 | $0.40 (-12.11%) | $0.47 | $0.40 | 380.25 K | $9.48 M |
| 06/11/2026 | $0.46 | $0.45 (-1.64%) | $0.47 | $0.44 | 98.06 K | $10.69 M |
| 06/10/2026 | $0.50 | $0.46 (-8.3%) | $0.51 | $0.44 | 396.02 K | $10.87 M |
| 06/09/2026 | $0.50 | $0.50 (0.12%) | $0.53 | $0.49 | 272.94 K | $11.85 M |
| 06/08/2026 | $0.52 | $0.50 (-3.85%) | $0.52 | $0.49 | 299.30 K | $11.85 M |
| 06/05/2026 | $0.54 | $0.47 (-12.98%) | $0.59 | $0.47 | 861.90 K | $11.14 M |
| 06/04/2026 | $0.54 | $0.54 (0.19%) | $0.57 | $0.53 | 163.80 K | $12.82 M |
| 06/03/2026 | $0.55 | $0.53 (-4.44%) | $0.60 | $0.51 | 101.17 K | $12.46 M |
| 06/02/2026 | $0.57 | $0.56 (-3.17%) | $0.58 | $0.55 | 76.20 K | $13.19 M |
| 06/01/2026 | $0.56 | $0.60 (6.2%) | $0.62 | $0.56 | 82.70 K | $14.12 M |
| 05/29/2026 | $0.57 | $0.59 (3.81%) | $0.60 | $0.54 | 83.10 K | $14.03 M |
| 05/28/2026 | $0.54 | $0.57 (4.81%) | $0.57 | $0.53 | 152.60 K | $13.44 M |
| 05/27/2026 | $0.51 | $0.55 (9%) | $0.56 | $0.50 | 154.20 K | $13.06 M |
| 05/26/2026 | $0.50 | $0.51 (1.1%) | $0.52 | $0.50 | 79.84 K | $11.98 M |
| 05/22/2026 | $0.53 | $0.50 (-5.28%) | $0.53 | $0.49 | 137.38 K | $11.90 M |
| 05/21/2026 | $0.49 | $0.51 (4.1%) | $0.55 | $0.49 | 44.00 K | $12.09 M |
| 05/20/2026 | $0.51 | $0.50 (-2.13%) | $0.52 | $0.47 | 245.43 K | $11.85 M |
| 05/19/2026 | $0.52 | $0.53 (1.57%) | $0.55 | $0.48 | 170.54 K | $12.45 M |
| 05/18/2026 | $0.53 | $0.53 (0.67%) | $0.54 | $0.51 | 148.65 K | $12.53 M |
| 05/15/2026 | $0.53 | $0.53 (0.85%) | $0.56 | $0.49 | 431.17 K | $12.63 M |
| 05/14/2026 | $0.60 | $0.57 (-4.33%) | $0.60 | $0.57 | 110.42 K | $13.57 M |
| 05/13/2026 | $0.52 | $0.60 (14.82%) | $0.60 | $0.52 | 75.08 K | $14.18 M |
| 05/12/2026 | $0.56 | $0.54 (-2.86%) | $0.60 | $0.52 | 85.60 K | $12.89 M |
| 05/11/2026 | $0.54 | $0.56 (2.78%) | $0.56 | $0.53 | 75.44 K | $13.25 M |
| 05/08/2026 | $0.55 | $0.56 (0.91%) | $0.56 | $0.53 | 44.10 K | $13.16 M |
| 05/07/2026 | $0.54 | $0.56 (2.65%) | $0.57 | $0.53 | 38.43 K | $13.22 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
