5 DAY PERFORMANCE
+38.21%
1 MONTH PERFORMANCE
+12.71%
3 MONTH PERFORMANCE
-20.25%
6 MONTH PERFORMANCE
-68.15%
YEAR-TO-DATE PERFORMANCE
-52.69%
1 YEAR PERFORMANCE
-69.38%
Surgepays Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $0.54 | $0.54 (-0.61%) | $0.55 | $0.51 | 102.96 K | $10.64 M |
| 05/05/2026 | $0.58 | $0.55 (-5.85%) | $0.58 | $0.53 | 249.77 K | $10.95 M |
| 05/04/2026 | $0.58 | $0.57 (-2.97%) | $0.66 | $0.56 | 632.13 K | $11.35 M |
| 05/01/2026 | $0.61 | $0.57 (-5.52%) | $0.61 | $0.51 | 788.10 K | $11.48 M |
| 04/30/2026 | $0.64 | $0.60 (-6.27%) | $0.72 | $0.57 | 1.66 M | $12.07 M |
| 04/29/2026 | $0.64 | $0.64 (-0.58%) | $0.65 | $0.60 | 456.30 K | $12.76 M |
| 04/28/2026 | $0.52 | $0.61 (18.1%) | $0.62 | $0.46 | 773.18 K | $12.33 M |
| 04/27/2026 | $0.58 | $0.51 (-12%) | $0.59 | $0.50 | 472.30 K | $10.32 M |
| 04/24/2026 | $0.65 | $0.55 (-15.69%) | $0.67 | $0.54 | 879.60 K | $11.01 M |
| 04/23/2026 | $0.72 | $0.67 (-7.09%) | $0.77 | $0.62 | 2.02 M | $13.42 M |
| 04/22/2026 | $0.69 | $0.69 (0.14%) | $0.72 | $0.66 | 359.82 K | $13.88 M |
| 04/21/2026 | $0.74 | $0.70 (-5.4%) | $0.76 | $0.68 | 277.51 K | $14.00 M |
| 04/20/2026 | $0.69 | $0.73 (5.8%) | $0.77 | $0.67 | 438.20 K | $14.66 M |
| 04/17/2026 | $0.65 | $0.66 (1.85%) | $0.76 | $0.63 | 1.07 M | $13.30 M |
| 04/16/2026 | $0.54 | $0.65 (19.78%) | $0.75 | $0.53 | 2.22 M | $12.99 M |
| 04/15/2026 | $0.50 | $0.55 (10.02%) | $0.61 | $0.46 | 2.32 M | $11.05 M |
| 04/14/2026 | $0.73 | $0.83 (13.49%) | $0.93 | $0.73 | 1.42 M | $16.64 M |
| 04/13/2026 | $0.68 | $0.72 (5.88%) | $0.75 | $0.68 | 121.75 K | $14.46 M |
| 04/10/2026 | $0.67 | $0.67 (-0.46%) | $0.70 | $0.65 | 145.00 K | $13.29 M |
| 04/09/2026 | $0.72 | $0.67 (-5.9%) | $0.72 | $0.65 | 70.10 K | $13.36 M |
| 04/08/2026 | $0.69 | $0.70 (1.2%) | $0.73 | $0.69 | 35.10 K | $13.92 M |
| 04/07/2026 | $0.69 | $0.70 (1.91%) | $0.73 | $0.69 | 23.63 K | $13.89 M |
| 04/06/2026 | $0.74 | $0.70 (-5.16%) | $0.77 | $0.68 | 117.80 K | $13.91 M |
| 04/02/2026 | $0.74 | $0.72 (-2.23%) | $0.74 | $0.71 | 53.80 K | $14.34 M |
| 04/01/2026 | $0.77 | $0.72 (-6.35%) | $0.79 | $0.69 | 78.06 K | $14.29 M |
| 03/31/2026 | $0.72 | $0.75 (4.42%) | $0.78 | $0.71 | 76.40 K | $14.90 M |
| 03/30/2026 | $0.74 | $0.71 (-3.55%) | $0.75 | $0.70 | 80.50 K | $14.16 M |
| 03/27/2026 | $0.80 | $0.74 (-7.46%) | $0.80 | $0.73 | 103.47 K | $14.69 M |
| 03/26/2026 | $0.82 | $0.80 (-2.6%) | $0.82 | $0.76 | 73.24 K | $15.83 M |
| 03/25/2026 | $0.95 | $0.81 (-14.29%) | $0.95 | $0.75 | 221.98 K | $16.07 M |
| 03/24/2026 | $0.88 | $0.88 (-0.06%) | $0.94 | $0.88 | 113.64 K | $17.45 M |
| 03/23/2026 | $0.82 | $0.88 (7.43%) | $0.92 | $0.81 | 111.74 K | $17.55 M |
| 03/20/2026 | $0.85 | $0.84 (-1.32%) | $0.87 | $0.81 | 201.84 K | $16.66 M |
| 03/19/2026 | $0.85 | $0.85 (0.26%) | $0.88 | $0.81 | 144.94 K | $16.87 M |
| 03/18/2026 | $0.87 | $0.86 (-1.27%) | $0.87 | $0.84 | 25.90 K | $17.02 M |
| 03/17/2026 | $0.85 | $0.86 (1.18%) | $0.91 | $0.84 | 80.10 K | $17.06 M |
| 03/16/2026 | $0.85 | $0.84 (-1.03%) | $0.87 | $0.81 | 43.24 K | $16.69 M |
| 03/13/2026 | $0.89 | $0.87 (-2.47%) | $0.91 | $0.85 | 166.25 K | $17.22 M |
| 03/12/2026 | $0.89 | $0.89 (0%) | $0.95 | $0.89 | 66.01 K | $17.66 M |
| 03/11/2026 | $0.84 | $0.88 (4.76%) | $0.93 | $0.84 | 129.93 K | $17.46 M |
| 03/10/2026 | $0.81 | $0.85 (4.18%) | $0.86 | $0.80 | 76.90 K | $16.80 M |
| 03/09/2026 | $0.79 | $0.79 (0.53%) | $0.81 | $0.78 | 67.85 K | $15.74 M |
| 03/06/2026 | $0.80 | $0.78 (-2.35%) | $0.84 | $0.78 | 86.95 K | $15.57 M |
| 03/05/2026 | $0.84 | $0.80 (-4.33%) | $0.85 | $0.79 | 70.13 K | $15.94 M |
| 03/04/2026 | $0.83 | $0.84 (0.77%) | $0.86 | $0.81 | 56.73 K | $16.67 M |
| 03/03/2026 | $0.86 | $0.82 (-4.94%) | $0.87 | $0.78 | 150.90 K | $16.22 M |
| 03/02/2026 | $0.86 | $0.84 (-2.22%) | $0.89 | $0.83 | 160.58 K | $16.70 M |
| 02/27/2026 | $0.93 | $0.83 (-10.53%) | $0.93 | $0.81 | 104.51 K | $16.51 M |
| 02/26/2026 | $0.85 | $0.93 (9.64%) | $0.95 | $0.85 | 618.40 K | $18.49 M |
| 02/25/2026 | $0.80 | $0.81 (0.78%) | $0.82 | $0.76 | 58.10 K | $15.97 M |
| 02/24/2026 | $0.79 | $0.78 (-1.14%) | $0.83 | $0.77 | 144.41 K | $15.49 M |
| 02/23/2026 | $0.80 | $0.75 (-6.16%) | $0.81 | $0.75 | 189.29 K | $14.92 M |
| 02/20/2026 | $0.82 | $0.81 (-1.1%) | $0.85 | $0.81 | 69.91 K | $16.07 M |
| 02/19/2026 | $0.85 | $0.81 (-4.1%) | $0.85 | $0.81 | 170.10 K | $16.15 M |
| 02/18/2026 | $0.86 | $0.83 (-3.49%) | $0.86 | $0.80 | 357.81 K | $16.47 M |
| 02/17/2026 | $0.89 | $0.87 (-2.63%) | $0.89 | $0.86 | 150.54 K | $17.19 M |
| 02/13/2026 | $0.89 | $0.89 (-0.22%) | $0.89 | $0.87 | 227.90 K | $17.62 M |
| 02/12/2026 | $0.97 | $0.88 (-8.75%) | $0.98 | $0.86 | 167.27 K | $17.51 M |
| 02/11/2026 | $1.01 | $0.97 (-4.26%) | $1.02 | $0.94 | 252.80 K | $19.18 M |
| 02/10/2026 | $1.01 | $0.99 (-1.88%) | $1.05 | $0.99 | 242.30 K | $19.66 M |
| 02/09/2026 | $0.99 | $1.00 (0.89%) | $1.08 | $0.98 | 136.40 K | $19.83 M |
| 02/06/2026 | $1.02 | $0.99 (-2.88%) | $1.09 | $0.98 | 308.17 K | $19.65 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
