5 DAY PERFORMANCE
+379.66%
1 MONTH PERFORMANCE
+444.08%
3 MONTH PERFORMANCE
+253.63%
6 MONTH PERFORMANCE
+44.87%
YEAR-TO-DATE PERFORMANCE
-52.69%
1 YEAR PERFORMANCE
-69.62%
Surgepays Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $0.16 | $0.16 (3.64%) | $0.17 | $0.15 | 3.75 M | |
| 11/04/2026 | $0.15 | $0.15 (0.19%) | $0.16 | $0.15 | 3.62 M | $4.00 M |
| 11/03/2026 | $0.16 | $0.15 (-4.51%) | $0.16 | $0.14 | 32.07 M | $3.96 M |
| 11/02/2026 | $0.16 | $0.15 (-6.5%) | $0.17 | $0.15 | 1.28 M | $3.99 M |
| 10/30/2026 | $0.17 | $0.16 (-0.72%) | $0.17 | $0.15 | 2.47 M | $4.27 M |
| 10/29/2026 | $0.17 | $0.17 (2.7%) | $0.18 | $0.16 | 7.56 M | $4.44 M |
| 10/28/2026 | $0.15 | $0.15 (2.19%) | $0.16 | $0.15 | 11.36 M | $4.00 M |
| 10/27/2026 | $0.14 | $0.15 (5.4%) | $0.15 | $0.13 | 9.22 M | $3.80 M |
| 10/26/2026 | $0.13 | $0.14 (5.75%) | $0.14 | $0.13 | 4.20 M | $3.53 M |
| 10/23/2026 | $0.13 | $0.13 (-1.96%) | $0.14 | $0.12 | 5.56 M | $3.37 M |
| 10/22/2026 | $0.13 | $0.14 (5.19%) | $0.15 | $0.13 | 12.14 M | $3.57 M |
| 10/21/2026 | $0.12 | $0.13 (3.88%) | $0.13 | $0.12 | 3.44 M | $3.26 M |
| 10/20/2026 | $0.12 | $0.12 (3.45%) | $0.12 | $0.11 | 1.26 M | $3.11 M |
| 10/19/2026 | $0.12 | $0.12 (-4.1%) | $0.12 | $0.12 | 1.27 M | $3.03 M |
| 10/16/2026 | $0.12 | $0.12 (0.41%) | $0.13 | $0.12 | 695.41 K | $3.20 M |
| 10/15/2026 | $0.12 | $0.13 (3.76%) | $0.13 | $0.12 | 4.29 M | $3.29 M |
| 10/14/2026 | $0.13 | $0.12 (-4.32%) | $0.13 | $0.12 | 2.56 M | $3.10 M |
| 10/13/2026 | $0.13 | $0.13 (-1.77%) | $0.13 | $0.12 | 2.13 M | $3.31 M |
| 10/12/2026 | $0.14 | $0.13 (-7.14%) | $0.14 | $0.12 | 3.63 M | $3.37 M |
| 10/09/2026 | $0.15 | $0.14 (-3.86%) | $0.15 | $0.14 | 1.37 M | $3.68 M |
| 10/08/2026 | $0.15 | $0.15 (-3.13%) | $0.15 | $0.14 | 1.69 M | $3.77 M |
| 10/07/2026 | $0.15 | $0.15 (-1.78%) | $0.15 | $0.15 | 985.80 K | $3.86 M |
| 10/06/2026 | $0.15 | $0.15 (1.63%) | $0.15 | $0.15 | 1.99 M | $3.89 M |
| 10/05/2026 | $0.15 | $0.15 (0.14%) | $0.15 | $0.14 | 2.06 M | $3.76 M |
| 10/02/2026 | $0.15 | $0.15 (-2.27%) | $0.16 | $0.14 | 3.60 M | $3.80 M |
| 10/01/2026 | $0.15 | $0.15 (-0.27%) | $0.16 | $0.15 | 1.79 M | $3.88 M |
| 09/30/2026 | $0.15 | $0.15 (3.23%) | $0.15 | $0.14 | 4.35 M | $3.90 M |
| 09/29/2026 | $0.14 | $0.15 (8.5%) | $0.15 | $0.13 | 8.04 M | $3.91 M |
| 09/28/2026 | $0.15 | $0.14 (-6.45%) | $0.15 | $0.13 | 4.35 M | $3.53 M |
| 09/25/2026 | $0.15 | $0.15 (-5.24%) | $0.16 | $0.15 | 6.15 M | $3.79 M |
| 09/24/2026 | $0.15 | $0.15 (-0.27%) | $0.16 | $0.15 | 1.95 M | $3.88 M |
| 09/23/2026 | $0.16 | $0.15 (-3.4%) | $0.16 | $0.15 | 2.40 M | $3.91 M |
| 09/22/2026 | $0.15 | $0.16 (5.49%) | $0.17 | $0.15 | 5.10 M | $4.18 M |
| 09/21/2026 | $0.15 | $0.16 (6.67%) | $0.16 | $0.15 | 5.05 M | $4.15 M |
| 09/18/2026 | $0.15 | $0.15 (1.97%) | $0.16 | $0.15 | 7.74 M | $3.90 M |
| 09/17/2026 | $0.19 | $0.16 (-17.44%) | $0.23 | $0.14 | 130.82 M | $4.06 M |
| 09/16/2026 | $0.15 | $0.14 (-1.1%) | $0.15 | $0.14 | 7.27 M | $3.73 M |
| 09/15/2026 | $0.15 | $0.15 (-1.43%) | $0.16 | $0.14 | 8.81 M | $3.92 M |
| 09/14/2026 | $0.16 | $0.16 (-1.23%) | $0.18 | $0.16 | 24.36 M | $4.15 M |
| 09/11/2026 | $0.21 | $0.17 (-16.7%) | $0.21 | $0.17 | 210.60 M | $4.49 M |
| 09/10/2026 | $0.17 | $0.16 (-0.9%) | $0.17 | $0.16 | 77.95 M | $4.26 M |
| 09/09/2026 | $0.17 | $0.17 (2.74%) | $0.18 | $0.16 | 3.68 M | $4.47 M |
| 09/08/2026 | $0.17 | $0.16 (-2.98%) | $0.17 | $0.16 | 978.43 K | $4.23 M |
| 09/04/2026 | $0.17 | $0.17 (-0.06%) | $0.17 | $0.16 | 1.65 M | $4.31 M |
| 09/03/2026 | $0.17 | $0.17 (-2.37%) | $0.17 | $0.16 | 2.58 M | $4.28 M |
| 09/02/2026 | $0.16 | $0.16 (3.6%) | $0.17 | $0.15 | 3.22 M | $4.26 M |
| 09/01/2026 | $0.17 | $0.16 (-8.33%) | $0.17 | $0.15 | 2.36 M | $4.05 M |
| 08/31/2026 | $0.17 | $0.17 (-1.76%) | $0.17 | $0.16 | 1.92 M | $4.33 M |
| 08/28/2026 | $0.18 | $0.17 (-1.76%) | $0.18 | $0.17 | 1.21 M | $4.48 M |
| 08/27/2026 | $0.18 | $0.18 (-2.17%) | $0.18 | $0.17 | 1.59 M | $4.56 M |
| 08/26/2026 | $0.18 | $0.17 (-0.91%) | $0.19 | $0.17 | 1.82 M | $4.52 M |
| 08/25/2026 | $0.17 | $0.19 (8.19%) | $0.19 | $0.16 | 4.39 M | $4.80 M |
| 08/24/2026 | $0.17 | $0.17 (0.06%) | $0.17 | $0.16 | 1.98 M | $4.39 M |
| 08/21/2026 | $0.17 | $0.17 (3.33%) | $0.17 | $0.15 | 4.59 M | $4.42 M |
| 08/20/2026 | $0.19 | $0.18 (-7.89%) | $0.19 | $0.15 | 22.20 M | $4.54 M |
| 08/19/2026 | $0.26 | $0.25 (-5.73%) | $0.27 | $0.22 | 9.20 M | $6.35 M |
| 08/18/2026 | $0.28 | $0.27 (-2.84%) | $0.29 | $0.26 | 6.23 M | $6.93 M |
| 08/17/2026 | $0.25 | $0.28 (8.91%) | $0.31 | $0.25 | 21.09 M | $7.20 M |
| 08/14/2026 | $0.39 | $0.28 (-28.48%) | $0.43 | $0.26 | 290.81 M | $7.31 M |
| 08/13/2026 | $0.27 | $0.25 (-9.67%) | $0.28 | $0.24 | 1.85 M | $6.39 M |
| 08/12/2026 | $0.30 | $0.27 (-10.4%) | $0.30 | $0.27 | 3.23 M | $7.08 M |
| 08/11/2026 | $0.29 | $0.30 (2.38%) | $0.32 | $0.29 | 5.09 M | $7.81 M |
| 08/10/2026 | $0.27 | $0.30 (10.05%) | $0.34 | $0.27 | 6.93 M | $7.16 M |
| 08/07/2026 | $0.29 | $0.29 (1.44%) | $0.32 | $0.28 | 10.42 M | $6.86 M |
| 08/06/2026 | $0.40 | $0.33 (-17.74%) | $0.40 | $0.29 | 273.80 M | $7.70 M |
| 08/05/2026 | $0.22 | $0.22 (0%) | $0.23 | $0.20 | 21.23 M | $5.30 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
