5 DAY PERFORMANCE
+40.10%
1 MONTH PERFORMANCE
+45.14%
3 MONTH PERFORMANCE
-25.14%
6 MONTH PERFORMANCE
-78.76%
YEAR-TO-DATE PERFORMANCE
-30.48%
1 YEAR PERFORMANCE
-0.91%
SuperX AI Technology Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/05/2026 | $7.52 | $7.47 (-0.66%) | $7.79 | $7.02 | 239.69 K | $110.84 M |
| 05/04/2026 | $7.66 | $7.46 (-2.61%) | $7.89 | $7.15 | 341.93 K | $112.42 M |
| 05/01/2026 | $7.81 | $7.68 (-1.66%) | $7.96 | $7.19 | 222.50 K | $115.73 M |
| 04/30/2026 | $7.87 | $7.78 (-1.14%) | $8.24 | $7.59 | 180.78 K | $117.24 M |
| 04/29/2026 | $7.91 | $7.94 (0.38%) | $8.21 | $7.64 | 307.78 K | $119.65 M |
| 04/28/2026 | $8.54 | $7.79 (-8.78%) | $8.77 | $7.69 | 308.24 K | $117.39 M |
| 04/27/2026 | $9.89 | $8.74 (-11.63%) | $10.00 | $8.70 | 404.73 K | $131.71 M |
| 04/24/2026 | $9.31 | $8.94 (-3.97%) | $9.97 | $8.81 | 345.86 K | $134.72 M |
| 04/23/2026 | $10.62 | $9.80 (-7.72%) | $11.93 | $9.50 | 552.86 K | $147.68 M |
| 04/22/2026 | $8.43 | $10.47 (24.2%) | $11.46 | $8.40 | 1.13 M | $157.78 M |
| 04/21/2026 | $8.91 | $8.31 (-6.73%) | $9.25 | $8.30 | 141.36 K | $125.23 M |
| 04/20/2026 | $8.59 | $9.04 (5.24%) | $9.62 | $8.50 | 267.27 K | $136.23 M |
| 04/17/2026 | $8.19 | $8.63 (5.37%) | $9.23 | $8.01 | 307.61 K | $130.05 M |
| 04/16/2026 | $9.35 | $8.08 (-13.58%) | $9.98 | $8.00 | 539.20 K | $121.76 M |
| 04/15/2026 | $7.99 | $9.31 (16.52%) | $9.80 | $7.84 | 516.52 K | $140.30 M |
| 04/14/2026 | $7.49 | $8.09 (8.01%) | $8.66 | $7.49 | 552.10 K | $121.91 M |
| 04/13/2026 | $7.01 | $7.49 (6.85%) | $7.70 | $6.85 | 748.24 K | $112.87 M |
| 04/10/2026 | $7.45 | $7.07 (-5.1%) | $8.00 | $7.07 | 207.60 K | $106.54 M |
| 04/09/2026 | $7.58 | $7.43 (-1.98%) | $7.94 | $7.35 | 282.95 K | $111.97 M |
| 04/08/2026 | $7.59 | $7.78 (2.5%) | $8.19 | $7.53 | 321.30 K | $117.24 M |
| 04/07/2026 | $7.45 | $7.15 (-4.03%) | $7.45 | $6.61 | 362.31 K | $107.75 M |
| 04/06/2026 | $7.43 | $7.32 (-1.48%) | $7.70 | $7.05 | 187.26 K | $110.31 M |
| 04/02/2026 | $7.60 | $7.51 (-1.18%) | $7.67 | $7.26 | 237.30 K | $113.17 M |
| 04/01/2026 | $8.16 | $7.60 (-6.86%) | $8.81 | $7.44 | 624.23 K | $114.53 M |
| 03/31/2026 | $9.10 | $8.00 (-12.09%) | $9.88 | $7.40 | 883.30 K | $120.56 M |
| 03/30/2026 | $8.90 | $9.04 (1.57%) | $9.37 | $8.30 | 265.62 K | $136.23 M |
| 03/27/2026 | $8.75 | $8.91 (1.83%) | $9.26 | $8.63 | 114.98 K | $134.27 M |
| 03/26/2026 | $9.13 | $8.95 (-1.97%) | $9.30 | $8.90 | 115.01 K | $134.87 M |
| 03/25/2026 | $9.06 | $9.41 (3.86%) | $9.90 | $9.06 | 159.90 K | $141.80 M |
| 03/24/2026 | $9.44 | $8.98 (-4.87%) | $10.91 | $8.83 | 377.60 K | $135.32 M |
| 03/23/2026 | $8.02 | $9.44 (17.71%) | $10.32 | $8.02 | 417.42 K | $142.26 M |
| 03/20/2026 | $7.36 | $8.53 (15.9%) | $8.53 | $7.21 | 421.32 K | $128.54 M |
| 03/19/2026 | $8.45 | $7.28 (-13.85%) | $8.56 | $7.19 | 498.80 K | $109.71 M |
| 03/18/2026 | $7.69 | $8.68 (12.87%) | $8.75 | $6.91 | 712.23 K | $130.80 M |
| 03/17/2026 | $8.55 | $7.91 (-7.49%) | $8.61 | $7.53 | 373.74 K | $119.20 M |
| 03/16/2026 | $9.42 | $8.68 (-7.86%) | $9.86 | $8.61 | 216.75 K | $130.80 M |
| 03/13/2026 | $10.01 | $9.51 (-5%) | $10.10 | $9.51 | 147.19 K | $123.57 M |
| 03/12/2026 | $9.89 | $10.00 (1.11%) | $10.88 | $9.89 | 322.34 K | $129.94 M |
| 03/11/2026 | $9.61 | $9.90 (3.02%) | $10.04 | $9.50 | 178.80 K | $128.64 M |
| 03/10/2026 | $10.67 | $9.69 (-9.18%) | $10.99 | $9.62 | 297.01 K | $125.91 M |
| 03/09/2026 | $10.50 | $10.90 (3.81%) | $11.12 | $10.27 | 186.16 K | $141.63 M |
| 03/06/2026 | $10.29 | $10.69 (3.89%) | $11.06 | $10.01 | 286.20 K | $138.91 M |
| 03/05/2026 | $11.00 | $10.50 (-4.55%) | $11.59 | $10.50 | 257.16 K | $136.44 M |
| 03/04/2026 | $11.28 | $11.10 (-1.6%) | $11.55 | $10.91 | 182.53 K | $144.23 M |
| 03/03/2026 | $11.30 | $11.01 (-2.57%) | $11.31 | $10.00 | 388.47 K | $143.06 M |
| 03/02/2026 | $12.92 | $10.89 (-15.71%) | $12.92 | $9.80 | 965.60 K | $141.50 M |
| 02/27/2026 | $13.35 | $13.47 (0.9%) | $13.50 | $12.25 | 470.50 K | $175.03 M |
| 02/26/2026 | $12.70 | $13.38 (5.35%) | $13.94 | $12.58 | 231.36 K | $173.86 M |
| 02/25/2026 | $13.76 | $12.50 (-9.16%) | $14.09 | $12.50 | 174.12 K | $162.42 M |
| 02/24/2026 | $13.80 | $13.81 (0.07%) | $13.98 | $13.74 | 90.41 K | $179.45 M |
| 02/23/2026 | $13.67 | $13.97 (2.19%) | $14.35 | $13.61 | 126.11 K | $181.53 M |
| 02/20/2026 | $14.10 | $13.65 (-3.19%) | $14.26 | $13.61 | 137.64 K | $177.37 M |
| 02/19/2026 | $14.00 | $14.10 (0.71%) | $14.24 | $13.60 | 104.87 K | $183.22 M |
| 02/18/2026 | $14.00 | $13.88 (-0.86%) | $14.36 | $13.75 | 121.14 K | $180.36 M |
| 02/17/2026 | $15.03 | $14.06 (-6.45%) | $15.03 | $13.86 | 259.50 K | $182.70 M |
| 02/13/2026 | $15.80 | $15.03 (-4.87%) | $15.98 | $14.94 | 210.10 K | $195.30 M |
| 02/12/2026 | $16.51 | $16.38 (-0.79%) | $18.30 | $16.00 | 499.72 K | $212.84 M |
| 02/11/2026 | $16.56 | $15.96 (-3.62%) | $16.64 | $15.51 | 156.62 K | $207.38 M |
| 02/10/2026 | $16.05 | $16.25 (1.25%) | $16.75 | $15.40 | 155.90 K | $211.15 M |
| 02/09/2026 | $14.44 | $16.64 (15.24%) | $18.80 | $14.34 | 685.68 K | $216.22 M |
| 02/06/2026 | $14.68 | $14.11 (-3.88%) | $14.87 | $13.81 | 170.25 K | $183.35 M |
| 02/05/2026 | $13.75 | $14.56 (5.89%) | $14.85 | $13.75 | 238.04 K | $189.19 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
