5 DAY PERFORMANCE
+67.95%
1 MONTH PERFORMANCE
+35.74%
3 MONTH PERFORMANCE
+46.11%
6 MONTH PERFORMANCE
-22.75%
YEAR-TO-DATE PERFORMANCE
-30.48%
1 YEAR PERFORMANCE
-59.51%
SuperX AI Technology Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $7.00 | $6.52 (-6.86%) | $7.11 | $6.32 | 133.84 K | $203.29 M |
| 08/05/2026 | $7.20 | $7.00 (-2.78%) | $7.60 | $6.87 | 218.61 K | $218.26 M |
| 08/04/2026 | $6.70 | $7.20 (7.46%) | $7.27 | $6.41 | 162.70 K | $224.49 M |
| 08/03/2026 | $6.59 | $6.80 (3.19%) | $7.07 | $6.28 | 158.11 K | $212.02 M |
| 07/31/2026 | $6.36 | $6.49 (2.04%) | $6.82 | $6.28 | 115.00 K | $202.35 M |
| 07/30/2026 | $5.93 | $6.35 (7.08%) | $6.48 | $5.83 | 222.37 K | $197.99 M |
| 07/29/2026 | $6.45 | $5.81 (-9.92%) | $6.57 | $5.61 | 363.03 K | $181.15 M |
| 07/28/2026 | $6.90 | $6.58 (-4.64%) | $7.11 | $6.20 | 313.84 K | $205.16 M |
| 07/27/2026 | $7.15 | $6.96 (-2.66%) | $7.42 | $6.67 | 92.10 K | $217.01 M |
| 07/24/2026 | $6.45 | $7.05 (9.3%) | $7.12 | $6.20 | 299.77 K | $219.81 M |
| 07/23/2026 | $7.20 | $6.35 (-11.81%) | $7.40 | $6.26 | 253.79 K | $197.99 M |
| 07/22/2026 | $7.40 | $7.25 (-2.03%) | $7.80 | $7.20 | 179.01 K | $226.05 M |
| 07/21/2026 | $7.50 | $7.39 (-1.47%) | $7.71 | $7.34 | 66.80 K | $230.42 M |
| 07/20/2026 | $7.67 | $7.56 (-1.43%) | $7.74 | $7.51 | 65.54 K | $235.72 M |
| 07/17/2026 | $7.42 | $7.54 (1.62%) | $7.92 | $7.35 | 89.10 K | $235.09 M |
| 07/16/2026 | $7.30 | $7.69 (5.34%) | $7.91 | $7.30 | 89.72 K | $239.77 M |
| 07/15/2026 | $7.29 | $7.31 (0.27%) | $7.70 | $7.25 | 43.30 K | $227.92 M |
| 07/14/2026 | $7.15 | $7.37 (3.08%) | $7.69 | $7.15 | 109.90 K | $229.79 M |
| 07/13/2026 | $7.74 | $7.10 (-8.27%) | $7.79 | $7.10 | 132.60 K | $221.37 M |
| 07/10/2026 | $7.92 | $7.86 (-0.76%) | $8.03 | $7.82 | 94.21 K | $245.07 M |
| 07/09/2026 | $7.96 | $7.99 (0.38%) | $8.08 | $7.74 | 131.95 K | $249.12 M |
| 07/08/2026 | $8.01 | $7.86 (-1.87%) | $8.04 | $7.68 | 137.40 K | $245.07 M |
| 07/07/2026 | $7.85 | $8.03 (2.29%) | $8.12 | $7.46 | 243.20 K | $250.37 M |
| 07/06/2026 | $7.88 | $7.86 (-0.25%) | $8.03 | $7.63 | 160.30 K | $245.07 M |
| 07/02/2026 | $8.11 | $8.01 (-1.23%) | $8.19 | $7.60 | 214.72 K | $249.75 M |
| 07/01/2026 | $8.16 | $8.07 (-1.1%) | $8.44 | $7.84 | 267.54 K | $251.62 M |
| 06/30/2026 | $7.51 | $8.00 (6.52%) | $8.18 | $7.51 | 260.64 K | $249.44 M |
| 06/29/2026 | $7.71 | $7.60 (-1.43%) | $7.97 | $7.30 | 163.32 K | $236.96 M |
| 06/26/2026 | $7.80 | $7.72 (-1.03%) | $8.16 | $7.61 | 326.14 K | $240.70 M |
| 06/25/2026 | $8.20 | $7.71 (-5.98%) | $8.38 | $7.71 | 182.50 K | $240.39 M |
| 06/24/2026 | $7.97 | $8.32 (4.39%) | $8.50 | $7.68 | 388.63 K | $259.41 M |
| 06/23/2026 | $7.84 | $7.97 (1.66%) | $8.40 | $7.84 | 151.02 K | $248.50 M |
| 06/22/2026 | $8.06 | $7.95 (-1.36%) | $8.60 | $7.85 | 379.52 K | $247.88 M |
| 06/18/2026 | $8.37 | $8.19 (-2.15%) | $8.46 | $7.95 | 279.62 K | $123.42 M |
| 06/17/2026 | $8.33 | $8.53 (2.4%) | $8.93 | $8.20 | 127.54 K | $128.54 M |
| 06/16/2026 | $8.30 | $8.33 (0.36%) | $8.78 | $8.11 | 195.06 K | $125.53 M |
| 06/15/2026 | $8.57 | $8.35 (-2.57%) | $8.79 | $8.19 | 199.25 K | $125.83 M |
| 06/12/2026 | $9.45 | $8.23 (-12.91%) | $9.57 | $8.04 | 410.40 K | $124.02 M |
| 06/11/2026 | $9.00 | $9.59 (6.56%) | $9.97 | $8.86 | 210.23 K | $144.52 M |
| 06/10/2026 | $8.42 | $9.17 (8.91%) | $9.40 | $8.40 | 252.04 K | $138.19 M |
| 06/09/2026 | $8.82 | $8.67 (-1.7%) | $9.23 | $8.42 | 196.21 K | $130.65 M |
| 06/08/2026 | $8.89 | $8.35 (-6.07%) | $9.09 | $8.06 | 277.43 K | $125.83 M |
| 06/05/2026 | $10.00 | $8.90 (-11%) | $10.72 | $8.60 | 405.21 K | $134.12 M |
| 06/04/2026 | $10.05 | $10.37 (3.18%) | $10.55 | $9.55 | 269.02 K | $156.27 M |
| 06/03/2026 | $11.09 | $9.77 (-11.9%) | $11.09 | $9.60 | 295.35 K | $147.23 M |
| 06/02/2026 | $11.57 | $10.95 (-5.36%) | $11.78 | $10.50 | 426.40 K | $165.01 M |
| 06/01/2026 | $9.61 | $12.21 (27.06%) | $12.48 | $9.61 | 488.20 K | $184.00 M |
| 05/29/2026 | $9.93 | $9.48 (-4.53%) | $10.00 | $9.01 | 320.96 K | $142.86 M |
| 05/28/2026 | $10.40 | $10.02 (-3.65%) | $10.56 | $9.51 | 288.36 K | $151.00 M |
| 05/27/2026 | $10.09 | $10.43 (3.37%) | $11.24 | $9.76 | 393.39 K | $157.18 M |
| 05/26/2026 | $12.00 | $9.77 (-18.58%) | $12.00 | $9.60 | 546.98 K | $147.23 M |
| 05/22/2026 | $10.89 | $12.26 (12.58%) | $12.34 | $10.47 | 398.74 K | $184.75 M |
| 05/21/2026 | $10.50 | $10.96 (4.38%) | $11.07 | $10.21 | 174.50 K | $165.16 M |
| 05/20/2026 | $9.66 | $10.69 (10.66%) | $11.00 | $9.51 | 247.34 K | $161.09 M |
| 05/19/2026 | $10.12 | $9.50 (-6.13%) | $10.50 | $8.82 | 178.93 K | $143.16 M |
| 05/18/2026 | $10.50 | $10.26 (-2.29%) | $11.26 | $10.00 | 381.41 K | $154.61 M |
| 05/15/2026 | $9.93 | $10.54 (6.14%) | $11.00 | $9.93 | 348.20 K | $158.83 M |
| 05/14/2026 | $9.50 | $10.34 (8.84%) | $10.59 | $9.50 | 289.28 K | $155.82 M |
| 05/13/2026 | $8.72 | $9.65 (10.67%) | $10.00 | $8.39 | 350.41 K | $145.42 M |
| 05/12/2026 | $8.08 | $8.68 (7.43%) | $8.80 | $7.97 | 203.39 K | $130.80 M |
| 05/11/2026 | $7.65 | $8.13 (6.27%) | $8.17 | $7.10 | 314.38 K | $122.52 M |
| 05/08/2026 | $7.40 | $7.35 (-0.68%) | $7.88 | $7.20 | 193.60 K | $110.76 M |
| 05/07/2026 | $7.41 | $7.46 (0.67%) | $7.70 | $7.22 | 179.17 K | $112.42 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
