5 DAY PERFORMANCE
+33.09%
1 MONTH PERFORMANCE
-11.09%
3 MONTH PERFORMANCE
+15.47%
6 MONTH PERFORMANCE
-35.77%
YEAR-TO-DATE PERFORMANCE
-30.48%
1 YEAR PERFORMANCE
+9.66%
SuperX AI Technology Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $8.06 | $7.95 (-1.36%) | $8.60 | $7.85 | 379.52 K | $119.80 M |
| 06/18/2026 | $8.37 | $8.19 (-2.15%) | $8.46 | $7.95 | 279.62 K | $123.42 M |
| 06/17/2026 | $8.33 | $8.53 (2.4%) | $8.93 | $8.20 | 127.54 K | $128.54 M |
| 06/16/2026 | $8.30 | $8.33 (0.36%) | $8.78 | $8.11 | 195.06 K | $125.53 M |
| 06/15/2026 | $8.57 | $8.35 (-2.57%) | $8.79 | $8.19 | 199.25 K | $125.83 M |
| 06/12/2026 | $9.45 | $8.23 (-12.91%) | $9.57 | $8.04 | 410.40 K | $124.02 M |
| 06/11/2026 | $9.00 | $9.59 (6.56%) | $9.97 | $8.86 | 210.23 K | $144.52 M |
| 06/10/2026 | $8.42 | $9.17 (8.91%) | $9.40 | $8.40 | 252.04 K | $138.19 M |
| 06/09/2026 | $8.82 | $8.67 (-1.7%) | $9.23 | $8.42 | 196.21 K | $130.65 M |
| 06/08/2026 | $8.89 | $8.35 (-6.07%) | $9.09 | $8.06 | 277.43 K | $125.83 M |
| 06/05/2026 | $10.00 | $8.90 (-11%) | $10.72 | $8.60 | 405.21 K | $134.12 M |
| 06/04/2026 | $10.05 | $10.37 (3.18%) | $10.55 | $9.55 | 269.02 K | $156.27 M |
| 06/03/2026 | $11.09 | $9.77 (-11.9%) | $11.09 | $9.60 | 295.35 K | $147.23 M |
| 06/02/2026 | $11.57 | $10.95 (-5.36%) | $11.78 | $10.50 | 426.40 K | $165.01 M |
| 06/01/2026 | $9.61 | $12.21 (27.06%) | $12.48 | $9.61 | 488.20 K | $184.00 M |
| 05/29/2026 | $9.93 | $9.48 (-4.53%) | $10.00 | $9.01 | 320.96 K | $142.86 M |
| 05/28/2026 | $10.40 | $10.02 (-3.65%) | $10.56 | $9.51 | 288.36 K | $151.00 M |
| 05/27/2026 | $10.09 | $10.43 (3.37%) | $11.24 | $9.76 | 393.39 K | $157.18 M |
| 05/26/2026 | $12.00 | $9.77 (-18.58%) | $12.00 | $9.60 | 546.98 K | $147.23 M |
| 05/22/2026 | $10.89 | $12.26 (12.58%) | $12.34 | $10.47 | 398.74 K | $184.75 M |
| 05/21/2026 | $10.50 | $10.96 (4.38%) | $11.07 | $10.21 | 174.50 K | $165.16 M |
| 05/20/2026 | $9.66 | $10.69 (10.66%) | $11.00 | $9.51 | 247.34 K | $161.09 M |
| 05/19/2026 | $10.12 | $9.50 (-6.13%) | $10.50 | $8.82 | 178.93 K | $143.16 M |
| 05/18/2026 | $10.50 | $10.26 (-2.29%) | $11.26 | $10.00 | 381.41 K | $154.61 M |
| 05/15/2026 | $9.93 | $10.54 (6.14%) | $11.00 | $9.93 | 348.20 K | $158.83 M |
| 05/14/2026 | $9.50 | $10.34 (8.84%) | $10.59 | $9.50 | 289.28 K | $155.82 M |
| 05/13/2026 | $8.72 | $9.65 (10.67%) | $10.00 | $8.39 | 350.41 K | $145.42 M |
| 05/12/2026 | $8.08 | $8.68 (7.43%) | $8.80 | $7.97 | 203.39 K | $130.80 M |
| 05/11/2026 | $7.65 | $8.13 (6.27%) | $8.17 | $7.10 | 314.38 K | $122.52 M |
| 05/08/2026 | $7.40 | $7.35 (-0.68%) | $7.88 | $7.20 | 193.60 K | $110.76 M |
| 05/07/2026 | $7.41 | $7.46 (0.67%) | $7.70 | $7.22 | 179.17 K | $112.42 M |
| 05/06/2026 | $7.55 | $7.70 (1.99%) | $7.74 | $7.20 | 297.13 K | $116.04 M |
| 05/05/2026 | $7.52 | $7.47 (-0.66%) | $7.79 | $7.00 | 242.75 K | $112.57 M |
| 05/04/2026 | $7.66 | $7.46 (-2.61%) | $7.89 | $7.15 | 341.93 K | $112.42 M |
| 05/01/2026 | $7.81 | $7.68 (-1.66%) | $7.96 | $7.19 | 222.50 K | $115.73 M |
| 04/30/2026 | $7.87 | $7.78 (-1.14%) | $8.24 | $7.59 | 180.78 K | $117.24 M |
| 04/29/2026 | $7.91 | $7.94 (0.38%) | $8.21 | $7.64 | 307.78 K | $119.65 M |
| 04/28/2026 | $8.54 | $7.79 (-8.78%) | $8.77 | $7.69 | 308.24 K | $117.39 M |
| 04/27/2026 | $9.89 | $8.74 (-11.63%) | $10.00 | $8.70 | 404.73 K | $131.71 M |
| 04/24/2026 | $9.31 | $8.94 (-3.97%) | $9.97 | $8.81 | 345.86 K | $134.72 M |
| 04/23/2026 | $10.62 | $9.80 (-7.72%) | $11.93 | $9.50 | 552.86 K | $147.68 M |
| 04/22/2026 | $8.43 | $10.47 (24.2%) | $11.46 | $8.40 | 1.13 M | $157.78 M |
| 04/21/2026 | $8.91 | $8.31 (-6.73%) | $9.25 | $8.30 | 141.36 K | $125.23 M |
| 04/20/2026 | $8.59 | $9.04 (5.24%) | $9.62 | $8.50 | 267.27 K | $136.23 M |
| 04/17/2026 | $8.19 | $8.63 (5.37%) | $9.23 | $8.01 | 307.61 K | $130.05 M |
| 04/16/2026 | $9.35 | $8.08 (-13.58%) | $9.98 | $8.00 | 539.20 K | $121.76 M |
| 04/15/2026 | $7.99 | $9.31 (16.52%) | $9.80 | $7.84 | 516.52 K | $140.30 M |
| 04/14/2026 | $7.49 | $8.09 (8.01%) | $8.66 | $7.49 | 552.10 K | $121.91 M |
| 04/13/2026 | $7.01 | $7.49 (6.85%) | $7.70 | $6.85 | 748.24 K | $112.87 M |
| 04/10/2026 | $7.45 | $7.07 (-5.1%) | $8.00 | $7.07 | 207.60 K | $106.54 M |
| 04/09/2026 | $7.58 | $7.43 (-1.98%) | $7.94 | $7.35 | 282.95 K | $111.97 M |
| 04/08/2026 | $7.59 | $7.78 (2.5%) | $8.19 | $7.53 | 321.30 K | $117.24 M |
| 04/07/2026 | $7.45 | $7.15 (-4.03%) | $7.45 | $6.61 | 362.31 K | $107.75 M |
| 04/06/2026 | $7.43 | $7.32 (-1.48%) | $7.70 | $7.05 | 187.26 K | $110.31 M |
| 04/02/2026 | $7.60 | $7.51 (-1.18%) | $7.67 | $7.26 | 237.30 K | $113.17 M |
| 04/01/2026 | $8.16 | $7.60 (-6.86%) | $8.81 | $7.44 | 624.23 K | $114.53 M |
| 03/31/2026 | $9.10 | $8.00 (-12.09%) | $9.88 | $7.40 | 883.30 K | $120.56 M |
| 03/30/2026 | $8.90 | $9.04 (1.57%) | $9.37 | $8.30 | 265.62 K | $136.23 M |
| 03/27/2026 | $8.75 | $8.91 (1.83%) | $9.26 | $8.63 | 114.98 K | $134.27 M |
| 03/26/2026 | $9.13 | $8.95 (-1.97%) | $9.30 | $8.90 | 115.01 K | $134.87 M |
| 03/25/2026 | $9.06 | $9.41 (3.86%) | $9.90 | $9.06 | 159.90 K | $141.80 M |
| 03/24/2026 | $9.44 | $8.98 (-4.87%) | $10.91 | $8.83 | 377.60 K | $135.32 M |
| 03/23/2026 | $8.02 | $9.44 (17.71%) | $10.32 | $8.02 | 417.42 K | $142.26 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
