5 DAY PERFORMANCE
+33.25%
1 MONTH PERFORMANCE
+27.93%
3 MONTH PERFORMANCE
+33.09%
6 MONTH PERFORMANCE
+27.78%
YEAR-TO-DATE PERFORMANCE
-30.48%
1 YEAR PERFORMANCE
-80.27%
SuperX AI Technology Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $7.53 | $8.52 (13.15%) | $8.52 | $7.50 | 363.01 K | |
| 09/18/2026 | $7.88 | $7.31 (-7.23%) | $8.07 | $7.08 | 1.15 M | $227.92 M |
| 09/17/2026 | $8.18 | $7.86 (-3.91%) | $8.21 | $7.76 | 1.31 M | $245.07 M |
| 09/16/2026 | $8.06 | $8.18 (1.49%) | $8.30 | $7.90 | 1.13 M | $255.05 M |
| 09/15/2026 | $8.01 | $8.14 (1.62%) | $8.33 | $7.80 | 1.07 M | $253.80 M |
| 09/14/2026 | $7.95 | $7.94 (-0.13%) | $8.21 | $7.80 | 769.32 K | $247.56 M |
| 09/11/2026 | $8.05 | $7.74 (-3.85%) | $8.32 | $7.56 | 1.17 M | $241.33 M |
| 09/10/2026 | $6.86 | $8.17 (19.1%) | $8.25 | $6.86 | 704.70 K | $254.74 M |
| 09/09/2026 | $8.06 | $7.11 (-11.79%) | $8.06 | $6.81 | 1.00 M | $221.69 M |
| 09/08/2026 | $8.33 | $7.52 (-9.72%) | $8.71 | $7.28 | 1.29 M | $234.47 M |
| 09/04/2026 | $9.10 | $8.12 (-10.77%) | $9.12 | $8.08 | 301.66 K | $253.18 M |
| 09/03/2026 | $8.20 | $8.97 (9.39%) | $9.32 | $8.05 | 1.41 M | $279.68 M |
| 09/02/2026 | $7.95 | $8.36 (5.16%) | $8.59 | $7.81 | 612.62 K | $260.66 M |
| 09/01/2026 | $9.07 | $8.07 (-11.03%) | $9.07 | $7.56 | 401.13 K | $251.62 M |
| 08/31/2026 | $9.45 | $9.28 (-1.8%) | $10.00 | $9.16 | 1.10 M | $289.34 M |
| 08/28/2026 | $9.82 | $9.38 (-4.48%) | $9.99 | $9.18 | 350.52 K | $292.46 M |
| 08/27/2026 | $9.59 | $9.78 (1.98%) | $10.00 | $9.31 | 395.76 K | $304.93 M |
| 08/26/2026 | $10.10 | $9.37 (-7.23%) | $10.80 | $9.08 | 519.43 K | $292.15 M |
| 08/25/2026 | $10.41 | $10.50 (0.86%) | $11.28 | $9.55 | 872.65 K | $327.38 M |
| 08/24/2026 | $9.70 | $10.54 (8.66%) | $10.60 | $8.26 | 1.44 M | $328.63 M |
| 08/21/2026 | $6.73 | $8.52 (26.6%) | $8.58 | $6.69 | 578.14 K | $265.65 M |
| 08/20/2026 | $6.99 | $6.80 (-2.72%) | $7.20 | $6.40 | 390.00 K | $212.02 M |
| 08/19/2026 | $6.61 | $6.75 (2.12%) | $7.20 | $6.56 | 320.31 K | $210.46 M |
| 08/18/2026 | $6.64 | $6.55 (-1.36%) | $6.70 | $6.40 | 118.22 K | $204.22 M |
| 08/17/2026 | $6.99 | $6.74 (-3.58%) | $7.10 | $6.72 | 110.00 K | $210.15 M |
| 08/14/2026 | $7.00 | $6.99 (-0.14%) | $7.10 | $6.82 | 91.94 K | $217.94 M |
| 08/13/2026 | $7.16 | $6.95 (-2.93%) | $7.30 | $6.85 | 91.44 K | $216.70 M |
| 08/12/2026 | $6.96 | $7.10 (2.01%) | $7.25 | $6.69 | 163.20 K | $221.37 M |
| 08/11/2026 | $6.72 | $6.89 (2.53%) | $6.95 | $6.61 | 67.18 K | $214.83 M |
| 08/10/2026 | $6.55 | $6.82 (4.12%) | $6.88 | $6.55 | 214.70 K | $212.64 M |
| 08/07/2026 | $7.01 | $6.65 (-5.14%) | $7.37 | $6.55 | 256.43 K | $207.34 M |
| 08/06/2026 | $7.00 | $6.52 (-6.86%) | $7.11 | $6.32 | 133.84 K | $203.29 M |
| 08/05/2026 | $7.20 | $7.00 (-2.78%) | $7.60 | $6.87 | 218.61 K | $218.26 M |
| 08/04/2026 | $6.70 | $7.20 (7.46%) | $7.27 | $6.41 | 162.70 K | $224.49 M |
| 08/03/2026 | $6.59 | $6.80 (3.19%) | $7.07 | $6.28 | 158.11 K | $212.02 M |
| 07/31/2026 | $6.36 | $6.49 (2.04%) | $6.82 | $6.28 | 115.00 K | $202.35 M |
| 07/30/2026 | $5.93 | $6.35 (7.08%) | $6.48 | $5.83 | 222.37 K | $197.99 M |
| 07/29/2026 | $6.45 | $5.81 (-9.92%) | $6.57 | $5.61 | 363.03 K | $181.15 M |
| 07/28/2026 | $6.90 | $6.58 (-4.64%) | $7.11 | $6.20 | 313.84 K | $205.16 M |
| 07/27/2026 | $7.15 | $6.96 (-2.66%) | $7.42 | $6.67 | 92.10 K | $217.01 M |
| 07/24/2026 | $6.45 | $7.05 (9.3%) | $7.12 | $6.20 | 299.77 K | $219.81 M |
| 07/23/2026 | $7.20 | $6.35 (-11.81%) | $7.40 | $6.26 | 253.79 K | $197.99 M |
| 07/22/2026 | $7.40 | $7.25 (-2.03%) | $7.80 | $7.20 | 179.01 K | $226.05 M |
| 07/21/2026 | $7.50 | $7.39 (-1.47%) | $7.71 | $7.34 | 66.80 K | $230.42 M |
| 07/20/2026 | $7.67 | $7.56 (-1.43%) | $7.74 | $7.51 | 65.54 K | $235.72 M |
| 07/17/2026 | $7.42 | $7.54 (1.62%) | $7.92 | $7.35 | 89.10 K | $235.09 M |
| 07/16/2026 | $7.30 | $7.69 (5.34%) | $7.91 | $7.30 | 89.72 K | $239.77 M |
| 07/15/2026 | $7.29 | $7.31 (0.27%) | $7.70 | $7.25 | 43.30 K | $227.92 M |
| 07/14/2026 | $7.15 | $7.37 (3.08%) | $7.69 | $7.15 | 109.90 K | $229.79 M |
| 07/13/2026 | $7.74 | $7.10 (-8.27%) | $7.79 | $7.10 | 132.60 K | $221.37 M |
| 07/10/2026 | $7.92 | $7.86 (-0.76%) | $8.03 | $7.82 | 94.21 K | $245.07 M |
| 07/09/2026 | $7.96 | $7.99 (0.38%) | $8.08 | $7.74 | 131.95 K | $249.12 M |
| 07/08/2026 | $8.01 | $7.86 (-1.87%) | $8.04 | $7.68 | 137.40 K | $245.07 M |
| 07/07/2026 | $7.85 | $8.03 (2.29%) | $8.12 | $7.46 | 243.20 K | $250.37 M |
| 07/06/2026 | $7.88 | $7.86 (-0.25%) | $8.03 | $7.63 | 160.30 K | $245.07 M |
| 07/02/2026 | $8.11 | $8.01 (-1.23%) | $8.19 | $7.60 | 214.72 K | $249.75 M |
| 07/01/2026 | $8.16 | $8.07 (-1.1%) | $8.44 | $7.84 | 267.54 K | $251.62 M |
| 06/30/2026 | $7.51 | $8.00 (6.52%) | $8.18 | $7.51 | 260.64 K | $249.44 M |
| 06/29/2026 | $7.71 | $7.60 (-1.43%) | $7.97 | $7.30 | 163.32 K | $236.96 M |
| 06/26/2026 | $7.80 | $7.72 (-1.03%) | $8.16 | $7.61 | 326.14 K | $240.70 M |
| 06/25/2026 | $8.20 | $7.71 (-5.98%) | $8.38 | $7.71 | 182.50 K | $240.39 M |
| 06/24/2026 | $7.97 | $8.32 (4.39%) | $8.50 | $7.68 | 388.63 K | $259.41 M |
| 06/23/2026 | $7.84 | $7.97 (1.66%) | $8.40 | $7.84 | 151.02 K | $248.50 M |
| 06/22/2026 | $8.06 | $7.95 (-1.36%) | $8.60 | $7.85 | 379.52 K | $247.88 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
