5 DAY PERFORMANCE
+86.96%
1 MONTH PERFORMANCE
+68.99%
3 MONTH PERFORMANCE
+55.71%
6 MONTH PERFORMANCE
+45.92%
YEAR-TO-DATE PERFORMANCE
-30.48%
1 YEAR PERFORMANCE
-78.76%
SuperX AI Technology Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/04/2026 | $4.81 | $4.77 (-0.83%) | $5.00 | $4.44 | 355.97 K | $209.81 M |
| 11/03/2026 | $5.61 | $4.81 (-14.26%) | $5.65 | $4.72 | 384.58 K | $211.56 M |
| 11/02/2026 | $5.85 | $5.82 (-0.51%) | $6.15 | $4.11 | 526.96 K | $255.99 M |
| 10/30/2026 | $6.16 | $5.83 (-5.36%) | $6.32 | $5.73 | 255.50 K | $256.43 M |
| 10/29/2026 | $6.24 | $6.17 (-1.12%) | $6.35 | $6.15 | 67.01 K | $271.38 M |
| 10/28/2026 | $6.49 | $6.32 (-2.62%) | $6.55 | $6.27 | 63.50 K | $277.98 M |
| 10/27/2026 | $6.36 | $6.56 (3.14%) | $6.56 | $6.33 | 101.34 K | $288.54 M |
| 10/26/2026 | $6.17 | $6.37 (3.24%) | $6.46 | $6.11 | 133.68 K | $198.61 M |
| 10/23/2026 | $6.26 | $6.20 (-0.96%) | $6.46 | $6.12 | 171.52 K | $193.31 M |
| 10/22/2026 | $6.29 | $6.39 (1.59%) | $6.44 | $5.99 | 337.63 K | $199.24 M |
| 10/21/2026 | $6.63 | $6.42 (-3.17%) | $6.73 | $6.36 | 259.64 K | $200.17 M |
| 10/20/2026 | $6.70 | $6.59 (-1.64%) | $6.76 | $6.56 | 158.11 K | $205.47 M |
| 10/19/2026 | $6.70 | $6.70 (0%) | $6.95 | $6.60 | 120.41 K | $208.90 M |
| 10/16/2026 | $7.12 | $6.59 (-7.44%) | $7.12 | $6.50 | 365.84 K | $205.47 M |
| 10/15/2026 | $7.10 | $7.06 (-0.56%) | $7.11 | $6.82 | 401.00 K | $220.13 M |
| 10/14/2026 | $6.95 | $7.11 (2.3%) | $7.19 | $6.60 | 306.41 K | $221.69 M |
| 10/13/2026 | $6.60 | $6.98 (5.76%) | $7.09 | $6.15 | 518.99 K | $217.63 M |
| 10/12/2026 | $7.09 | $6.59 (-7.05%) | $7.09 | $6.55 | 325.40 K | $205.47 M |
| 10/09/2026 | $6.97 | $7.01 (0.57%) | $7.09 | $6.58 | 366.63 K | $218.57 M |
| 10/08/2026 | $6.64 | $6.87 (3.46%) | $7.06 | $6.46 | 604.75 K | $214.20 M |
| 10/07/2026 | $6.90 | $6.85 (-0.72%) | $7.17 | $6.35 | 1.33 M | $213.58 M |
| 10/06/2026 | $6.41 | $6.90 (7.64%) | $6.93 | $6.36 | 516.13 K | $215.14 M |
| 10/05/2026 | $6.60 | $6.45 (-2.27%) | $6.88 | $6.31 | 792.39 K | $201.11 M |
| 10/02/2026 | $6.79 | $6.65 (-2.06%) | $6.79 | $6.57 | 266.93 K | $207.34 M |
| 10/01/2026 | $6.70 | $6.79 (1.34%) | $7.04 | $6.68 | 275.23 K | $211.71 M |
| 09/30/2026 | $6.90 | $6.73 (-2.46%) | $7.11 | $6.72 | 367.42 K | $209.84 M |
| 09/29/2026 | $6.90 | $7.06 (2.32%) | $7.41 | $6.86 | 357.31 K | $220.13 M |
| 09/28/2026 | $6.87 | $7.00 (1.89%) | $7.10 | $6.72 | 175.95 K | $218.26 M |
| 09/25/2026 | $7.03 | $6.89 (-1.99%) | $7.29 | $6.85 | 404.12 K | $214.83 M |
| 09/24/2026 | $7.16 | $6.99 (-2.37%) | $7.37 | $6.81 | 685.43 K | $217.94 M |
| 09/23/2026 | $7.40 | $7.29 (-1.49%) | $7.64 | $7.15 | 595.53 K | $227.30 M |
| 09/22/2026 | $8.92 | $7.56 (-15.25%) | $8.98 | $7.22 | 1.78 M | $235.72 M |
| 09/21/2026 | $7.53 | $8.84 (17.4%) | $8.87 | $7.50 | 664.34 K | $275.63 M |
| 09/18/2026 | $7.88 | $7.31 (-7.23%) | $8.07 | $7.08 | 1.16 M | $227.92 M |
| 09/17/2026 | $8.18 | $7.86 (-3.91%) | $8.21 | $7.76 | 1.31 M | $245.07 M |
| 09/16/2026 | $8.06 | $8.18 (1.49%) | $8.30 | $7.90 | 1.13 M | $255.05 M |
| 09/15/2026 | $8.01 | $8.14 (1.62%) | $8.33 | $7.80 | 1.07 M | $253.80 M |
| 09/14/2026 | $7.95 | $7.94 (-0.13%) | $8.21 | $7.80 | 769.32 K | $247.56 M |
| 09/11/2026 | $8.05 | $7.74 (-3.85%) | $8.32 | $7.56 | 1.17 M | $241.33 M |
| 09/10/2026 | $6.86 | $8.17 (19.1%) | $8.25 | $6.86 | 704.70 K | $254.74 M |
| 09/09/2026 | $8.06 | $7.11 (-11.79%) | $8.06 | $6.81 | 1.00 M | $221.69 M |
| 09/08/2026 | $8.33 | $7.52 (-9.72%) | $8.71 | $7.28 | 1.29 M | $234.47 M |
| 09/04/2026 | $9.10 | $8.12 (-10.77%) | $9.12 | $8.08 | 301.66 K | $253.18 M |
| 09/03/2026 | $8.20 | $8.97 (9.39%) | $9.32 | $8.05 | 1.41 M | $279.68 M |
| 09/02/2026 | $7.95 | $8.36 (5.16%) | $8.59 | $7.81 | 612.62 K | $260.66 M |
| 09/01/2026 | $9.07 | $8.07 (-11.03%) | $9.07 | $7.56 | 401.13 K | $251.62 M |
| 08/31/2026 | $9.45 | $9.28 (-1.8%) | $10.00 | $9.16 | 1.10 M | $289.34 M |
| 08/28/2026 | $9.82 | $9.38 (-4.48%) | $9.99 | $9.18 | 350.52 K | $292.46 M |
| 08/27/2026 | $9.59 | $9.78 (1.98%) | $10.00 | $9.31 | 395.76 K | $304.93 M |
| 08/26/2026 | $10.10 | $9.37 (-7.23%) | $10.80 | $9.08 | 519.43 K | $292.15 M |
| 08/25/2026 | $10.41 | $10.50 (0.86%) | $11.28 | $9.55 | 872.65 K | $327.38 M |
| 08/24/2026 | $9.70 | $10.54 (8.66%) | $10.60 | $8.26 | 1.44 M | $328.63 M |
| 08/21/2026 | $6.73 | $8.52 (26.6%) | $8.58 | $6.69 | 578.14 K | $265.65 M |
| 08/20/2026 | $6.99 | $6.80 (-2.72%) | $7.20 | $6.40 | 390.00 K | $212.02 M |
| 08/19/2026 | $6.61 | $6.75 (2.12%) | $7.20 | $6.56 | 320.31 K | $210.46 M |
| 08/18/2026 | $6.64 | $6.55 (-1.36%) | $6.70 | $6.40 | 118.22 K | $204.22 M |
| 08/17/2026 | $6.99 | $6.74 (-3.58%) | $7.10 | $6.72 | 110.00 K | $210.15 M |
| 08/14/2026 | $7.00 | $6.99 (-0.14%) | $7.10 | $6.82 | 91.94 K | $217.94 M |
| 08/13/2026 | $7.16 | $6.95 (-2.93%) | $7.30 | $6.85 | 91.44 K | $216.70 M |
| 08/12/2026 | $6.96 | $7.10 (2.01%) | $7.25 | $6.69 | 163.20 K | $221.37 M |
| 08/11/2026 | $6.72 | $6.89 (2.53%) | $6.95 | $6.61 | 67.18 K | $214.83 M |
| 08/10/2026 | $6.55 | $6.82 (4.12%) | $6.88 | $6.55 | 214.70 K | $212.64 M |
| 08/07/2026 | $7.01 | $6.65 (-5.14%) | $7.37 | $6.55 | 256.43 K | $207.34 M |
| 08/06/2026 | $7.00 | $6.52 (-6.86%) | $7.11 | $6.32 | 133.84 K | $203.29 M |
| 08/05/2026 | $7.20 | $7.00 (-2.78%) | $7.60 | $6.87 | 218.61 K | $218.26 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
