5 DAY PERFORMANCE
+20.55%
1 MONTH PERFORMANCE
+16.17%
3 MONTH PERFORMANCE
+11.69%
6 MONTH PERFORMANCE
-0.43%
YEAR-TO-DATE PERFORMANCE
-1.70%
1 YEAR PERFORMANCE
-16.26%
Sunrise Realty Trust Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $7.70 | $7.65 (-0.65%) | $7.85 | $7.61 | 50.10 K | $101.97 M |
| 08/20/2026 | $7.78 | $7.62 (-2.06%) | $7.78 | $7.58 | 52.80 K | $101.57 M |
| 08/19/2026 | $7.94 | $7.69 (-3.15%) | $7.99 | $7.67 | 98.00 K | $102.51 M |
| 08/18/2026 | $7.82 | $7.90 (1.02%) | $7.91 | $7.70 | 63.71 K | $105.31 M |
| 08/17/2026 | $7.77 | $7.76 (-0.13%) | $7.86 | $7.65 | 84.23 K | $103.44 M |
| 08/14/2026 | $7.55 | $7.75 (2.65%) | $7.77 | $7.40 | 203.24 K | $103.31 M |
| 08/13/2026 | $7.49 | $7.50 (0.13%) | $7.58 | $7.37 | 258.20 K | $99.97 M |
| 08/12/2026 | $7.71 | $7.51 (-2.59%) | $7.71 | $7.50 | 80.91 K | $100.11 M |
| 08/11/2026 | $7.70 | $7.49 (-2.73%) | $7.78 | $7.49 | 100.33 K | $99.84 M |
| 08/10/2026 | $7.73 | $7.73 (0%) | $7.83 | $7.71 | 81.80 K | $103.04 M |
| 08/07/2026 | $7.80 | $7.80 (0%) | $7.82 | $7.56 | 112.20 K | $103.97 M |
| 08/06/2026 | $7.58 | $7.85 (3.56%) | $7.94 | $7.58 | 48.33 K | $104.64 M |
| 08/05/2026 | $7.85 | $7.72 (-1.66%) | $7.88 | $7.63 | 65.64 K | $102.91 M |
| 08/04/2026 | $7.90 | $7.82 (-1.01%) | $8.01 | $7.63 | 135.31 K | $104.24 M |
| 08/03/2026 | $7.86 | $7.78 (-1.02%) | $8.05 | $7.77 | 72.90 K | $103.71 M |
| 07/31/2026 | $8.06 | $7.84 (-2.73%) | $8.07 | $7.79 | 38.01 K | $104.42 M |
| 07/30/2026 | $7.90 | $8.01 (1.39%) | $8.04 | $7.86 | 61.94 K | $106.69 M |
| 07/29/2026 | $8.03 | $7.86 (-2.12%) | $8.03 | $7.86 | 53.50 K | $104.69 M |
| 07/28/2026 | $8.00 | $8.00 (0%) | $8.07 | $7.90 | 44.75 K | $106.55 M |
| 07/27/2026 | $8.03 | $8.02 (-0.12%) | $8.10 | $7.83 | 48.80 K | $106.82 M |
| 07/24/2026 | $7.81 | $7.98 (2.18%) | $8.01 | $7.79 | 60.00 K | $106.29 M |
| 07/23/2026 | $8.10 | $7.77 (-4.07%) | $8.10 | $7.77 | 53.80 K | $103.49 M |
| 07/22/2026 | $8.07 | $8.09 (0.25%) | $8.14 | $8.04 | 19.41 K | $107.75 M |
| 07/21/2026 | $8.07 | $8.09 (0.25%) | $8.11 | $7.98 | 50.50 K | $107.75 M |
| 07/20/2026 | $8.37 | $8.07 (-3.58%) | $8.37 | $7.90 | 101.85 K | $107.49 M |
| 07/17/2026 | $8.56 | $8.30 (-3.04%) | $8.65 | $8.26 | 21.55 K | $110.55 M |
| 07/16/2026 | $8.35 | $8.54 (2.28%) | $8.59 | $8.24 | 77.30 K | $113.75 M |
| 07/15/2026 | $8.31 | $8.31 (0%) | $8.49 | $8.27 | 43.10 K | $110.68 M |
| 07/14/2026 | $8.09 | $8.26 (2.1%) | $8.32 | $8.09 | 69.60 K | $110.02 M |
| 07/13/2026 | $8.07 | $8.12 (0.62%) | $8.30 | $8.07 | 68.61 K | $108.15 M |
| 07/10/2026 | $8.07 | $8.04 (-0.37%) | $8.12 | $8.01 | 31.70 K | $107.09 M |
| 07/09/2026 | $7.93 | $8.05 (1.51%) | $8.05 | $7.82 | 63.40 K | $107.22 M |
| 07/08/2026 | $7.88 | $7.88 (0%) | $7.99 | $7.81 | 73.33 K | $104.96 M |
| 07/07/2026 | $8.26 | $7.92 (-4.12%) | $8.34 | $7.87 | 61.80 K | $105.49 M |
| 07/06/2026 | $8.23 | $8.21 (-0.24%) | $8.32 | $8.18 | 55.00 K | $109.35 M |
| 07/02/2026 | $8.36 | $8.19 (-2.03%) | $8.39 | $8.11 | 50.70 K | $109.08 M |
| 07/01/2026 | $7.91 | $8.30 (4.93%) | $8.38 | $7.88 | 97.40 K | $110.55 M |
| 06/30/2026 | $8.16 | $7.90 (-3.19%) | $8.21 | $7.83 | 152.72 K | $105.22 M |
| 06/29/2026 | $8.55 | $8.48 (-0.82%) | $8.57 | $8.40 | 138.31 K | $112.95 M |
| 06/26/2026 | $8.61 | $8.42 (-2.21%) | $8.80 | $8.36 | 1.27 M | $112.15 M |
| 06/25/2026 | $8.58 | $8.59 (0.12%) | $8.76 | $8.49 | 168.90 K | $114.41 M |
| 06/24/2026 | $8.45 | $8.55 (1.18%) | $8.66 | $8.45 | 134.72 K | $113.88 M |
| 06/23/2026 | $8.32 | $8.44 (1.44%) | $8.63 | $8.25 | 59.52 K | $112.41 M |
| 06/22/2026 | $8.37 | $8.35 (-0.24%) | $8.67 | $8.26 | 97.96 K | $111.22 M |
| 06/18/2026 | $8.55 | $8.46 (-1.05%) | $8.61 | $8.45 | 121.20 K | $112.68 M |
| 06/17/2026 | $8.46 | $8.44 (-0.24%) | $8.69 | $8.42 | 79.10 K | $112.41 M |
| 06/16/2026 | $8.57 | $8.49 (-0.93%) | $8.76 | $8.44 | 122.13 K | $113.08 M |
| 06/15/2026 | $8.62 | $8.55 (-0.81%) | $8.78 | $8.54 | 161.35 K | $113.88 M |
| 06/12/2026 | $8.50 | $8.54 (0.47%) | $8.70 | $8.40 | 72.86 K | $113.75 M |
| 06/11/2026 | $8.41 | $8.51 (1.19%) | $8.77 | $8.30 | 58.86 K | $113.35 M |
| 06/10/2026 | $8.53 | $8.41 (-1.41%) | $8.64 | $8.41 | 39.24 K | $112.01 M |
| 06/09/2026 | $8.36 | $8.53 (2.03%) | $8.59 | $8.35 | 66.73 K | $113.61 M |
| 06/08/2026 | $8.59 | $8.36 (-2.68%) | $8.64 | $8.35 | 66.00 K | $111.35 M |
| 06/05/2026 | $8.61 | $8.44 (-1.97%) | $8.76 | $8.42 | 73.60 K | $112.41 M |
| 06/04/2026 | $8.55 | $8.63 (0.94%) | $8.71 | $8.52 | 26.30 K | $114.94 M |
| 06/03/2026 | $8.73 | $8.49 (-2.75%) | $8.80 | $8.48 | 62.62 K | $113.08 M |
| 06/02/2026 | $8.90 | $8.74 (-1.8%) | $8.99 | $8.61 | 91.70 K | $116.41 M |
| 06/01/2026 | $8.89 | $8.92 (0.34%) | $8.95 | $8.76 | 139.50 K | $118.81 M |
| 05/29/2026 | $8.67 | $8.90 (2.65%) | $8.92 | $8.57 | 60.91 K | $118.54 M |
| 05/28/2026 | $8.43 | $8.69 (3.08%) | $8.72 | $8.43 | 89.14 K | $115.74 M |
| 05/27/2026 | $8.48 | $8.46 (-0.24%) | $8.49 | $8.36 | 67.13 K | $112.68 M |
| 05/26/2026 | $8.37 | $8.50 (1.55%) | $8.50 | $8.21 | 87.74 K | $113.21 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
