5 DAY PERFORMANCE
+9.83%
1 MONTH PERFORMANCE
+6.67%
3 MONTH PERFORMANCE
+16.02%
6 MONTH PERFORMANCE
-5.12%
YEAR-TO-DATE PERFORMANCE
-1.70%
1 YEAR PERFORMANCE
-17.89%
Sunrise Realty Trust Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $8.61 | $8.42 (-2.21%) | $8.80 | $8.36 | 1.27 M | $112.15 M |
| 06/25/2026 | $8.58 | $8.59 (0.12%) | $8.76 | $8.49 | 168.90 K | $114.41 M |
| 06/24/2026 | $8.45 | $8.55 (1.18%) | $8.66 | $8.45 | 134.72 K | $113.88 M |
| 06/23/2026 | $8.32 | $8.44 (1.44%) | $8.63 | $8.25 | 59.52 K | $112.41 M |
| 06/22/2026 | $8.37 | $8.35 (-0.24%) | $8.67 | $8.26 | 97.96 K | $111.22 M |
| 06/18/2026 | $8.55 | $8.46 (-1.05%) | $8.61 | $8.45 | 121.20 K | $112.68 M |
| 06/17/2026 | $8.46 | $8.44 (-0.24%) | $8.69 | $8.42 | 79.10 K | $112.41 M |
| 06/16/2026 | $8.57 | $8.49 (-0.93%) | $8.76 | $8.44 | 122.13 K | $113.08 M |
| 06/15/2026 | $8.62 | $8.55 (-0.81%) | $8.78 | $8.54 | 161.35 K | $113.88 M |
| 06/12/2026 | $8.50 | $8.54 (0.47%) | $8.70 | $8.40 | 72.86 K | $113.75 M |
| 06/11/2026 | $8.41 | $8.51 (1.19%) | $8.77 | $8.30 | 58.86 K | $113.35 M |
| 06/10/2026 | $8.53 | $8.41 (-1.41%) | $8.64 | $8.41 | 39.24 K | $112.01 M |
| 06/09/2026 | $8.36 | $8.53 (2.03%) | $8.59 | $8.35 | 66.73 K | $113.61 M |
| 06/08/2026 | $8.59 | $8.36 (-2.68%) | $8.64 | $8.35 | 66.00 K | $111.35 M |
| 06/05/2026 | $8.61 | $8.44 (-1.97%) | $8.76 | $8.42 | 73.60 K | $112.41 M |
| 06/04/2026 | $8.55 | $8.63 (0.94%) | $8.71 | $8.52 | 26.30 K | $114.94 M |
| 06/03/2026 | $8.73 | $8.49 (-2.75%) | $8.80 | $8.48 | 62.62 K | $113.08 M |
| 06/02/2026 | $8.90 | $8.74 (-1.8%) | $8.99 | $8.61 | 91.70 K | $116.41 M |
| 06/01/2026 | $8.89 | $8.92 (0.34%) | $8.95 | $8.76 | 139.50 K | $118.81 M |
| 05/29/2026 | $8.67 | $8.90 (2.65%) | $8.92 | $8.57 | 60.91 K | $118.54 M |
| 05/28/2026 | $8.43 | $8.69 (3.08%) | $8.72 | $8.43 | 89.14 K | $115.74 M |
| 05/27/2026 | $8.48 | $8.46 (-0.24%) | $8.49 | $8.36 | 67.13 K | $112.68 M |
| 05/26/2026 | $8.37 | $8.50 (1.55%) | $8.50 | $8.21 | 87.74 K | $113.21 M |
| 05/22/2026 | $8.20 | $8.30 (1.22%) | $8.33 | $8.19 | 79.70 K | $110.55 M |
| 05/21/2026 | $8.03 | $8.19 (1.99%) | $8.20 | $7.98 | 89.30 K | $109.08 M |
| 05/20/2026 | $7.92 | $8.08 (2.02%) | $8.12 | $7.87 | 56.41 K | $107.62 M |
| 05/19/2026 | $7.97 | $7.96 (-0.13%) | $8.10 | $7.81 | 48.70 K | $106.02 M |
| 05/18/2026 | $7.94 | $7.99 (0.63%) | $8.18 | $7.94 | 53.70 K | $106.42 M |
| 05/15/2026 | $7.93 | $7.93 (0%) | $8.05 | $7.81 | 90.43 K | $105.62 M |
| 05/14/2026 | $8.05 | $8.02 (-0.37%) | $8.26 | $7.73 | 302.47 K | $106.82 M |
| 05/13/2026 | $7.35 | $7.35 (0%) | $7.45 | $7.34 | 91.30 K | $97.90 M |
| 05/12/2026 | $7.41 | $7.36 (-0.67%) | $7.67 | $7.35 | 61.80 K | $98.03 M |
| 05/11/2026 | $7.65 | $7.41 (-3.14%) | $7.76 | $7.40 | 99.87 K | $98.70 M |
| 05/08/2026 | $7.73 | $7.63 (-1.29%) | $7.73 | $7.53 | 57.10 K | $101.63 M |
| 05/07/2026 | $7.72 | $7.71 (-0.13%) | $7.88 | $7.70 | 82.00 K | $102.69 M |
| 05/06/2026 | $7.62 | $7.71 (1.18%) | $7.75 | $7.62 | 45.69 K | $102.69 M |
| 05/05/2026 | $7.52 | $7.61 (1.2%) | $7.68 | $7.41 | 119.30 K | $101.36 M |
| 05/04/2026 | $7.63 | $7.51 (-1.57%) | $7.68 | $7.50 | 70.44 K | $100.03 M |
| 05/01/2026 | $7.50 | $7.63 (1.73%) | $7.65 | $7.43 | 66.40 K | $101.63 M |
| 04/30/2026 | $7.50 | $7.49 (-0.13%) | $7.60 | $7.42 | 93.54 K | $99.76 M |
| 04/29/2026 | $7.62 | $7.42 (-2.62%) | $7.62 | $7.39 | 50.01 K | $98.83 M |
| 04/28/2026 | $7.55 | $7.62 (0.93%) | $7.66 | $7.46 | 51.54 K | $101.49 M |
| 04/27/2026 | $7.53 | $7.54 (0.13%) | $7.57 | $7.48 | 69.20 K | $100.43 M |
| 04/24/2026 | $7.42 | $7.53 (1.48%) | $7.59 | $7.37 | 84.40 K | $100.29 M |
| 04/23/2026 | $7.61 | $7.47 (-1.84%) | $7.76 | $7.42 | 154.61 K | $99.49 M |
| 04/22/2026 | $7.84 | $7.61 (-2.93%) | $7.90 | $7.61 | 60.40 K | $101.36 M |
| 04/21/2026 | $7.82 | $7.78 (-0.51%) | $7.94 | $7.76 | 98.07 K | $103.62 M |
| 04/20/2026 | $7.77 | $7.84 (0.9%) | $7.89 | $7.77 | 67.70 K | $104.42 M |
| 04/17/2026 | $7.75 | $7.80 (0.65%) | $7.99 | $7.75 | 172.20 K | $103.89 M |
| 04/16/2026 | $7.92 | $7.71 (-2.65%) | $7.92 | $7.71 | 90.91 K | $102.69 M |
| 04/15/2026 | $7.88 | $7.96 (1.02%) | $8.09 | $7.75 | 109.63 K | $106.02 M |
| 04/14/2026 | $7.71 | $7.83 (1.56%) | $7.90 | $7.71 | 191.42 K | $104.29 M |
| 04/13/2026 | $7.77 | $7.71 (-0.77%) | $7.77 | $7.62 | 95.30 K | $102.69 M |
| 04/10/2026 | $7.90 | $7.78 (-1.52%) | $7.97 | $7.78 | 96.60 K | $103.62 M |
| 04/09/2026 | $7.98 | $7.90 (-1%) | $8.02 | $7.89 | 91.12 K | $105.22 M |
| 04/08/2026 | $7.74 | $7.98 (3.1%) | $8.00 | $7.74 | 75.80 K | $106.29 M |
| 04/07/2026 | $7.65 | $7.65 (0%) | $7.71 | $7.50 | 144.46 K | $101.89 M |
| 04/06/2026 | $7.68 | $7.69 (0.13%) | $7.85 | $7.63 | 97.24 K | $102.42 M |
| 04/02/2026 | $7.68 | $7.69 (0.13%) | $7.81 | $7.63 | 58.24 K | $102.42 M |
| 04/01/2026 | $7.87 | $7.76 (-1.4%) | $7.87 | $7.55 | 156.73 K | $103.36 M |
| 03/31/2026 | $7.78 | $7.67 (-1.41%) | $7.78 | $7.46 | 214.14 K | $102.16 M |
| 03/30/2026 | $8.00 | $7.95 (-0.63%) | $8.02 | $7.77 | 285.20 K | $105.89 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
