5 DAY PERFORMANCE
+49.52%
1 MONTH PERFORMANCE
+25.27%
3 MONTH PERFORMANCE
+15.16%
6 MONTH PERFORMANCE
+17.34%
YEAR-TO-DATE PERFORMANCE
-1.70%
1 YEAR PERFORMANCE
-5.31%
Sunrise Realty Trust Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $6.01 | $5.95 (-0.92%) | $6.16 | $5.92 | 52.25 K | $80.89 M |
| 10/08/2026 | $6.10 | $5.99 (-1.8%) | $6.15 | $5.95 | 83.95 K | $79.85 M |
| 10/07/2026 | $5.90 | $6.08 (3.05%) | $6.20 | $5.90 | 78.12 K | $81.05 M |
| 10/06/2026 | $6.00 | $5.94 (-1%) | $6.09 | $5.77 | 99.63 K | $79.18 M |
| 10/05/2026 | $6.22 | $5.94 (-4.5%) | $6.22 | $5.94 | 123.52 K | $79.18 M |
| 10/02/2026 | $6.38 | $6.20 (-2.82%) | $6.45 | $6.16 | 102.81 K | $82.65 M |
| 10/01/2026 | $6.38 | $6.28 (-1.57%) | $6.43 | $6.25 | 78.34 K | $83.71 M |
| 09/30/2026 | $6.74 | $6.43 (-4.6%) | $6.85 | $6.43 | 183.81 K | $85.71 M |
| 09/29/2026 | $7.03 | $6.99 (-0.57%) | $7.08 | $6.93 | 148.20 K | $93.18 M |
| 09/28/2026 | $7.26 | $7.06 (-2.75%) | $7.31 | $7.05 | 95.90 K | $94.11 M |
| 09/25/2026 | $7.21 | $7.19 (-0.28%) | $7.38 | $7.14 | 83.25 K | $95.84 M |
| 09/24/2026 | $7.35 | $7.23 (-1.63%) | $7.48 | $7.16 | 82.73 K | $96.38 M |
| 09/23/2026 | $7.69 | $7.35 (-4.42%) | $7.80 | $7.35 | 86.70 K | $97.98 M |
| 09/22/2026 | $7.31 | $7.61 (4.1%) | $7.65 | $7.31 | 93.51 K | $101.44 M |
| 09/21/2026 | $7.35 | $7.25 (-1.36%) | $7.40 | $7.25 | 110.50 K | $96.64 M |
| 09/18/2026 | $7.45 | $7.31 (-1.88%) | $7.47 | $7.22 | 123.81 K | $97.44 M |
| 09/17/2026 | $7.55 | $7.50 (-0.66%) | $7.56 | $7.38 | 75.00 K | $99.97 M |
| 09/16/2026 | $7.43 | $7.47 (0.54%) | $7.52 | $7.40 | 65.40 K | $99.57 M |
| 09/15/2026 | $7.40 | $7.45 (0.68%) | $7.48 | $7.30 | 77.32 K | $99.31 M |
| 09/14/2026 | $7.26 | $7.43 (2.34%) | $7.43 | $7.19 | 107.40 K | $99.04 M |
| 09/11/2026 | $7.38 | $7.27 (-1.49%) | $7.45 | $7.24 | 63.17 K | $96.91 M |
| 09/10/2026 | $7.40 | $7.28 (-1.62%) | $7.55 | $7.28 | 84.71 K | $97.04 M |
| 09/09/2026 | $7.47 | $7.40 (-0.94%) | $7.47 | $7.40 | 37.00 K | $98.64 M |
| 09/08/2026 | $7.48 | $7.48 (0%) | $7.60 | $7.40 | 49.44 K | $99.71 M |
| 09/04/2026 | $7.50 | $7.48 (-0.27%) | $7.71 | $7.41 | 43.45 K | $99.71 M |
| 09/03/2026 | $7.46 | $7.47 (0.13%) | $7.54 | $7.40 | 42.52 K | $99.57 M |
| 09/02/2026 | $7.49 | $7.46 (-0.4%) | $7.55 | $7.41 | 40.43 K | $99.44 M |
| 09/01/2026 | $7.42 | $7.47 (0.67%) | $7.51 | $7.42 | 74.20 K | $99.57 M |
| 08/31/2026 | $7.50 | $7.49 (-0.13%) | $7.60 | $7.43 | 56.70 K | $99.84 M |
| 08/28/2026 | $7.59 | $7.50 (-1.19%) | $7.68 | $7.47 | 36.90 K | $99.97 M |
| 08/27/2026 | $7.60 | $7.54 (-0.79%) | $7.61 | $7.50 | 31.90 K | $100.51 M |
| 08/26/2026 | $7.61 | $7.55 (-0.79%) | $7.66 | $7.53 | 35.90 K | $100.64 M |
| 08/25/2026 | $7.62 | $7.60 (-0.26%) | $7.66 | $7.52 | 53.30 K | $101.31 M |
| 08/24/2026 | $7.65 | $7.61 (-0.52%) | $7.75 | $7.59 | 37.34 K | $101.44 M |
| 08/21/2026 | $7.70 | $7.65 (-0.65%) | $7.85 | $7.61 | 50.10 K | $101.97 M |
| 08/20/2026 | $7.78 | $7.62 (-2.06%) | $7.78 | $7.58 | 52.80 K | $101.57 M |
| 08/19/2026 | $7.94 | $7.69 (-3.15%) | $7.99 | $7.67 | 98.00 K | $102.51 M |
| 08/18/2026 | $7.82 | $7.90 (1.02%) | $7.91 | $7.70 | 63.71 K | $105.31 M |
| 08/17/2026 | $7.77 | $7.76 (-0.13%) | $7.86 | $7.65 | 84.23 K | $103.44 M |
| 08/14/2026 | $7.55 | $7.75 (2.65%) | $7.77 | $7.40 | 203.24 K | $103.31 M |
| 08/13/2026 | $7.49 | $7.50 (0.13%) | $7.58 | $7.37 | 258.20 K | $99.97 M |
| 08/12/2026 | $7.71 | $7.51 (-2.59%) | $7.71 | $7.50 | 80.91 K | $100.11 M |
| 08/11/2026 | $7.70 | $7.49 (-2.73%) | $7.78 | $7.49 | 100.33 K | $99.84 M |
| 08/10/2026 | $7.73 | $7.73 (0%) | $7.83 | $7.71 | 81.80 K | $103.04 M |
| 08/07/2026 | $7.80 | $7.80 (0%) | $7.82 | $7.56 | 112.20 K | $103.97 M |
| 08/06/2026 | $7.58 | $7.85 (3.56%) | $7.94 | $7.58 | 48.33 K | $104.64 M |
| 08/05/2026 | $7.85 | $7.72 (-1.66%) | $7.88 | $7.63 | 65.64 K | $102.91 M |
| 08/04/2026 | $7.90 | $7.82 (-1.01%) | $8.01 | $7.63 | 135.31 K | $104.24 M |
| 08/03/2026 | $7.86 | $7.78 (-1.02%) | $8.05 | $7.77 | 72.90 K | $103.71 M |
| 07/31/2026 | $8.06 | $7.84 (-2.73%) | $8.07 | $7.79 | 38.01 K | $104.42 M |
| 07/30/2026 | $7.90 | $8.01 (1.39%) | $8.04 | $7.86 | 61.94 K | $106.69 M |
| 07/29/2026 | $8.03 | $7.86 (-2.12%) | $8.03 | $7.86 | 53.50 K | $104.69 M |
| 07/28/2026 | $8.00 | $8.00 (0%) | $8.07 | $7.90 | 44.75 K | $106.55 M |
| 07/27/2026 | $8.03 | $8.02 (-0.12%) | $8.10 | $7.83 | 48.80 K | $106.82 M |
| 07/24/2026 | $7.81 | $7.98 (2.18%) | $8.01 | $7.79 | 60.00 K | $106.29 M |
| 07/23/2026 | $8.10 | $7.77 (-4.07%) | $8.10 | $7.77 | 53.80 K | $103.49 M |
| 07/22/2026 | $8.07 | $8.09 (0.25%) | $8.14 | $8.04 | 19.41 K | $107.75 M |
| 07/21/2026 | $8.07 | $8.09 (0.25%) | $8.11 | $7.98 | 50.50 K | $107.75 M |
| 07/20/2026 | $8.37 | $8.07 (-3.58%) | $8.37 | $7.90 | 101.85 K | $107.49 M |
| 07/17/2026 | $8.56 | $8.30 (-3.04%) | $8.65 | $8.26 | 21.55 K | $110.55 M |
| 07/16/2026 | $8.35 | $8.54 (2.28%) | $8.59 | $8.24 | 77.30 K | $113.75 M |
| 07/15/2026 | $8.31 | $8.31 (0%) | $8.49 | $8.27 | 43.10 K | $110.68 M |
| 07/14/2026 | $8.09 | $8.26 (2.1%) | $8.32 | $8.09 | 69.60 K | $110.02 M |
| 07/13/2026 | $8.07 | $8.12 (0.62%) | $8.30 | $8.07 | 68.61 K | $108.15 M |
| 07/10/2026 | $8.07 | $8.04 (-0.37%) | $8.12 | $8.01 | 31.70 K | $107.09 M |
| 07/09/2026 | $7.93 | $8.05 (1.51%) | $8.05 | $7.82 | 63.40 K | $107.22 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
