5 DAY PERFORMANCE
+21.49%
1 MONTH PERFORMANCE
+20.23%
3 MONTH PERFORMANCE
-1.49%
6 MONTH PERFORMANCE
-1.49%
YEAR-TO-DATE PERFORMANCE
-1.70%
1 YEAR PERFORMANCE
-13.20%
Sunrise Realty Trust Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $7.35 | $7.35 (0%) | $7.45 | $7.34 | 91.30 K | $93.66 M |
| 05/12/2026 | $7.41 | $7.36 (-0.67%) | $7.67 | $7.35 | 61.80 K | $93.79 M |
| 05/11/2026 | $7.65 | $7.41 (-3.14%) | $7.76 | $7.40 | 99.87 K | $94.42 M |
| 05/08/2026 | $7.73 | $7.63 (-1.29%) | $7.73 | $7.53 | 57.10 K | $97.23 M |
| 05/07/2026 | $7.72 | $7.71 (-0.13%) | $7.88 | $7.70 | 82.00 K | $98.25 M |
| 05/06/2026 | $7.62 | $7.71 (1.18%) | $7.75 | $7.62 | 45.69 K | $98.25 M |
| 05/05/2026 | $7.52 | $7.61 (1.2%) | $7.68 | $7.41 | 119.30 K | $96.97 M |
| 05/04/2026 | $7.63 | $7.51 (-1.57%) | $7.68 | $7.50 | 70.44 K | $95.70 M |
| 05/01/2026 | $7.50 | $7.63 (1.73%) | $7.65 | $7.43 | 66.40 K | $97.23 M |
| 04/30/2026 | $7.50 | $7.49 (-0.13%) | $7.60 | $7.42 | 93.54 K | $95.44 M |
| 04/29/2026 | $7.62 | $7.42 (-2.62%) | $7.62 | $7.39 | 50.01 K | $94.55 M |
| 04/28/2026 | $7.55 | $7.62 (0.93%) | $7.66 | $7.46 | 51.54 K | $97.10 M |
| 04/27/2026 | $7.53 | $7.54 (0.13%) | $7.57 | $7.48 | 69.20 K | $96.08 M |
| 04/24/2026 | $7.42 | $7.53 (1.48%) | $7.59 | $7.37 | 84.40 K | $95.95 M |
| 04/23/2026 | $7.61 | $7.47 (-1.84%) | $7.76 | $7.42 | 154.61 K | $95.19 M |
| 04/22/2026 | $7.84 | $7.61 (-2.93%) | $7.90 | $7.61 | 60.40 K | $96.97 M |
| 04/21/2026 | $7.82 | $7.78 (-0.51%) | $7.94 | $7.76 | 98.07 K | $99.14 M |
| 04/20/2026 | $7.77 | $7.84 (0.9%) | $7.89 | $7.77 | 67.70 K | $99.90 M |
| 04/17/2026 | $7.75 | $7.80 (0.65%) | $7.99 | $7.75 | 172.20 K | $99.39 M |
| 04/16/2026 | $7.92 | $7.71 (-2.65%) | $7.92 | $7.71 | 90.91 K | $98.25 M |
| 04/15/2026 | $7.88 | $7.96 (1.02%) | $8.09 | $7.75 | 109.63 K | $101.43 M |
| 04/14/2026 | $7.71 | $7.83 (1.56%) | $7.90 | $7.71 | 191.42 K | $99.78 M |
| 04/13/2026 | $7.77 | $7.71 (-0.77%) | $7.77 | $7.62 | 95.30 K | $98.25 M |
| 04/10/2026 | $7.90 | $7.78 (-1.52%) | $7.97 | $7.78 | 96.60 K | $99.14 M |
| 04/09/2026 | $7.98 | $7.90 (-1%) | $8.02 | $7.89 | 91.12 K | $100.67 M |
| 04/08/2026 | $7.74 | $7.98 (3.1%) | $8.00 | $7.74 | 75.80 K | $101.69 M |
| 04/07/2026 | $7.65 | $7.65 (0%) | $7.71 | $7.50 | 144.46 K | $97.48 M |
| 04/06/2026 | $7.68 | $7.69 (0.13%) | $7.85 | $7.63 | 97.24 K | $97.99 M |
| 04/02/2026 | $7.68 | $7.69 (0.13%) | $7.81 | $7.63 | 58.24 K | $97.99 M |
| 04/01/2026 | $7.87 | $7.76 (-1.4%) | $7.87 | $7.55 | 156.73 K | $98.88 M |
| 03/31/2026 | $7.78 | $7.67 (-1.41%) | $7.78 | $7.46 | 214.14 K | $97.74 M |
| 03/30/2026 | $8.00 | $7.95 (-0.63%) | $8.02 | $7.77 | 285.20 K | $101.31 M |
| 03/27/2026 | $8.09 | $7.99 (-1.24%) | $8.31 | $7.96 | 158.81 K | $101.82 M |
| 03/26/2026 | $8.30 | $8.07 (-2.77%) | $8.34 | $8.07 | 111.11 K | $102.84 M |
| 03/25/2026 | $8.37 | $8.30 (-0.84%) | $8.42 | $8.23 | 126.70 K | $105.77 M |
| 03/24/2026 | $8.31 | $8.31 (0%) | $8.46 | $8.26 | 64.20 K | $105.89 M |
| 03/23/2026 | $8.34 | $8.36 (0.24%) | $8.56 | $8.27 | 67.38 K | $106.53 M |
| 03/20/2026 | $8.15 | $8.23 (0.98%) | $8.24 | $8.01 | 254.50 K | $104.87 M |
| 03/19/2026 | $8.31 | $8.15 (-1.93%) | $8.36 | $8.12 | 121.84 K | $103.85 M |
| 03/18/2026 | $8.50 | $8.31 (-2.24%) | $8.72 | $8.30 | 192.82 K | $105.89 M |
| 03/17/2026 | $8.63 | $8.52 (-1.27%) | $8.71 | $8.51 | 82.11 K | $108.57 M |
| 03/16/2026 | $8.54 | $8.62 (0.94%) | $8.78 | $8.49 | 81.50 K | $109.84 M |
| 03/13/2026 | $8.92 | $8.53 (-4.37%) | $8.98 | $8.47 | 160.90 K | $108.70 M |
| 03/12/2026 | $9.00 | $8.92 (-0.89%) | $9.06 | $8.82 | 157.35 K | $113.67 M |
| 03/11/2026 | $9.23 | $9.11 (-1.3%) | $9.24 | $9.04 | 112.60 K | $116.09 M |
| 03/10/2026 | $9.22 | $9.24 (0.22%) | $9.38 | $9.16 | 52.30 K | $117.74 M |
| 03/09/2026 | $9.27 | $9.27 (0%) | $9.34 | $9.10 | 68.90 K | $118.13 M |
| 03/06/2026 | $9.49 | $9.41 (-0.84%) | $9.49 | $9.21 | 90.34 K | $124.65 M |
| 03/05/2026 | $9.37 | $9.65 (2.99%) | $9.77 | $9.24 | 177.00 K | $127.83 M |
| 03/04/2026 | $9.45 | $9.45 (0%) | $9.49 | $9.32 | 38.12 K | $125.18 M |
| 03/03/2026 | $9.30 | $9.38 (0.86%) | $9.44 | $9.20 | 61.60 K | $124.26 M |
| 03/02/2026 | $9.25 | $9.38 (1.41%) | $9.50 | $9.25 | 109.80 K | $124.26 M |
| 02/27/2026 | $9.38 | $9.37 (-0.11%) | $9.45 | $9.35 | 40.10 K | $124.12 M |
| 02/26/2026 | $9.44 | $9.45 (0.11%) | $9.50 | $9.31 | 55.40 K | $125.18 M |
| 02/25/2026 | $9.35 | $9.41 (0.64%) | $9.43 | $9.25 | 26.90 K | $124.65 M |
| 02/24/2026 | $9.25 | $9.31 (0.65%) | $9.38 | $9.25 | 49.20 K | $123.33 M |
| 02/23/2026 | $9.31 | $9.22 (-0.97%) | $9.35 | $9.15 | 49.45 K | $122.14 M |
| 02/20/2026 | $9.34 | $9.37 (0.32%) | $9.49 | $9.30 | 62.60 K | $124.12 M |
| 02/19/2026 | $9.59 | $9.34 (-2.61%) | $9.62 | $9.30 | 66.40 K | $123.73 M |
| 02/18/2026 | $9.36 | $9.65 (3.1%) | $9.75 | $9.32 | 131.83 K | $127.83 M |
| 02/17/2026 | $9.46 | $9.34 (-1.27%) | $9.46 | $9.26 | 33.00 K | $123.73 M |
| 02/13/2026 | $9.17 | $9.41 (2.62%) | $9.51 | $9.11 | 80.40 K | $124.65 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
