5 DAY PERFORMANCE
+26.67%
1 MONTH PERFORMANCE
+22.58%
3 MONTH PERFORMANCE
+3.53%
6 MONTH PERFORMANCE
-2.16%
YEAR-TO-DATE PERFORMANCE
-0.14%
Sunrise Realty Trust, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $11.26 | $11.16 (-0.89%) | $11.39 | $11.11 | 61,112 | $76.56 M |
| 03/11/2025 | $11.00 | $11.13 (1.18%) | $11.35 | $10.72 | 158,436 | $75.69 M |
| 03/10/2025 | $11.10 | $10.99 (-0.99%) | $11.50 | $10.56 | 165,400 | $74.74 M |
| 03/07/2025 | $11.18 | $11.10 (-0.72%) | $11.36 | $10.94 | 366,516 | $75.49 M |
| 03/06/2025 | $11.57 | $11.06 (-4.41%) | $11.91 | $10.77 | 277,837 | $75.22 M |
| 03/05/2025 | $11.92 | $11.91 (-0.08%) | $11.96 | $11.70 | 103,900 | $81.00 M |
| 03/04/2025 | $12.07 | $11.96 (-0.91%) | $12.12 | $11.90 | 83,500 | $81.34 M |
| 03/03/2025 | $12.15 | $12.08 (-0.58%) | $12.20 | $11.90 | 98,233 | $82.15 M |
| 02/28/2025 | $12.20 | $12.18 (-0.16%) | $12.30 | $11.93 | 111,000 | $82.83 M |
| 02/27/2025 | $11.86 | $12.15 (2.45%) | $12.30 | $11.86 | 228,100 | $82.63 M |
| 02/26/2025 | $11.71 | $11.99 (2.39%) | $12.08 | $11.71 | 140,900 | $81.54 M |
| 02/25/2025 | $11.85 | $11.78 (-0.59%) | $12.03 | $11.73 | 66,434 | $80.11 M |
| 02/24/2025 | $11.96 | $11.86 (-0.84%) | $11.96 | $11.60 | 72,800 | $80.65 M |
| 02/21/2025 | $12.35 | $11.77 (-4.7%) | $12.35 | $11.65 | 188,129 | $80.04 M |
| 02/20/2025 | $11.90 | $12.06 (1.34%) | $12.31 | $11.70 | 224,871 | $82.01 M |
| 02/19/2025 | $11.81 | $11.86 (0.42%) | $11.96 | $11.55 | 193,366 | $80.65 M |
| 02/18/2025 | $11.96 | $11.53 (-3.6%) | $11.96 | $11.47 | 147,600 | $78.41 M |
| 02/14/2025 | $11.67 | $11.49 (-1.54%) | $11.83 | $11.48 | 83,302 | $78.14 M |
| 02/13/2025 | $11.74 | $11.60 (-1.19%) | $11.88 | $11.55 | 98,291 | $78.89 M |
| 02/12/2025 | $11.55 | $11.47 (-0.69%) | $11.58 | $11.35 | 88,159 | $78.00 M |
| 02/11/2025 | $11.74 | $11.58 (-1.36%) | $11.85 | $11.50 | 96,400 | $78.75 M |
| 02/10/2025 | $11.71 | $11.61 (-0.85%) | $11.88 | $11.59 | 76,858 | $78.95 M |
| 02/07/2025 | $11.85 | $11.63 (-1.86%) | $11.92 | $11.52 | 139,300 | $79.09 M |
| 02/06/2025 | $11.85 | $11.81 (-0.34%) | $11.85 | $11.63 | 135,397 | $80.31 M |
| 02/05/2025 | $11.85 | $11.81 (-0.34%) | $12.04 | $11.70 | 266,500 | $80.31 M |
| 02/04/2025 | $11.73 | $11.87 (1.19%) | $11.98 | $11.57 | 106,120 | $80.72 M |
| 02/03/2025 | $11.74 | $11.70 (-0.34%) | $12.04 | $11.67 | 127,033 | $79.57 M |
| 01/31/2025 | $12.10 | $12.00 (-0.83%) | $12.10 | $11.66 | 287,900 | $81.61 M |
| 01/30/2025 | $12.00 | $12.00 (0%) | $12.08 | $11.75 | 270,348 | $81.61 M |
| 01/29/2025 | $11.85 | $11.86 (0.08%) | $11.90 | $11.65 | 346,800 | $80.65 M |
| 01/28/2025 | $11.50 | $11.87 (3.22%) | $11.87 | $11.44 | 1.22 M | $80.72 M |
| 01/27/2025 | $12.25 | $12.05 (-1.63%) | $12.43 | $11.85 | 47,400 | $81.95 M |
| 01/24/2025 | $11.96 | $12.17 (1.76%) | $12.30 | $11.77 | 127,924 | $82.76 M |
| 01/23/2025 | $11.01 | $11.32 (2.82%) | $11.88 | $10.43 | 423,947 | $76.98 M |
| 01/22/2025 | $12.82 | $10.97 (-14.43%) | $12.93 | $10.57 | 205,500 | $74.60 M |
| 01/21/2025 | $13.99 | $12.85 (-8.15%) | $14.23 | $12.71 | 130,300 | $87.39 M |
| 01/17/2025 | $13.67 | $14.14 (3.44%) | $14.22 | $13.54 | 31,935 | $96.16 M |
| 01/16/2025 | $14.09 | $13.61 (-3.41%) | $14.29 | $13.51 | 26,500 | $92.55 M |
| 01/15/2025 | $13.84 | $14.07 (1.66%) | $14.32 | $13.52 | 18,000 | $95.68 M |
| 01/14/2025 | $13.60 | $13.56 (-0.29%) | $14.02 | $13.56 | 28,700 | $92.21 M |
| 01/13/2025 | $13.63 | $13.61 (-0.15%) | $13.87 | $13.42 | 25,149 | $92.55 M |
| 01/10/2025 | $13.41 | $13.64 (1.72%) | $13.84 | $13.23 | 49,257 | $92.76 M |
| 01/08/2025 | $13.66 | $13.28 (-2.78%) | $14.23 | $13.11 | 123,206 | $90.31 M |
| 01/07/2025 | $14.10 | $13.96 (-0.99%) | $14.37 | $13.58 | 44,946 | $94.93 M |
| 01/06/2025 | $14.52 | $14.06 (-3.17%) | $14.72 | $14.06 | 35,100 | $95.62 M |
| 01/03/2025 | $14.15 | $14.49 (2.4%) | $14.60 | $14.13 | 40,937 | $98.54 M |
| 01/02/2025 | $14.20 | $14.22 (0.14%) | $14.46 | $13.90 | 25,300 | $96.70 M |
| 12/31/2024 | $14.25 | $14.08 (-1.19%) | $14.29 | $13.80 | 19,500 | $95.75 M |
| 12/30/2024 | $14.51 | $14.54 (0.21%) | $14.68 | $14.31 | 39,417 | $98.88 M |
| 12/27/2024 | $14.21 | $14.68 (3.31%) | $14.87 | $14.21 | 51,100 | $99.83 M |
| 12/26/2024 | $14.20 | $14.30 (0.7%) | $14.40 | $13.80 | 26,146 | $97.25 M |
| 12/24/2024 | $13.43 | $14.28 (6.33%) | $14.28 | $13.43 | 21,100 | $97.11 M |
| 12/23/2024 | $13.57 | $13.35 (-1.62%) | $13.57 | $13.10 | 97,000 | $90.79 M |
| 12/20/2024 | $13.07 | $13.59 (3.98%) | $13.67 | $12.80 | 252,586 | $92.42 M |
| 12/19/2024 | $13.32 | $13.15 (-1.28%) | $13.67 | $12.75 | 122,207 | $89.43 M |
| 12/18/2024 | $13.34 | $13.23 (-0.82%) | $13.69 | $12.90 | 127,312 | $89.97 M |
| 12/17/2024 | $13.66 | $13.43 (-1.68%) | $13.76 | $13.23 | 83,202 | $91.33 M |
| 12/16/2024 | $13.15 | $13.75 (4.56%) | $13.78 | $12.81 | 97,901 | $93.51 M |
| 12/13/2024 | $13.61 | $13.18 (-3.16%) | $13.69 | $12.75 | 63,100 | $89.63 M |
| 12/12/2024 | $13.61 | $13.58 (-0.22%) | $13.92 | $13.30 | 69,316 | $92.35 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
