5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
SUMA Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $9.90 | $9.90 (0%) | $9.92 | $9.90 | 3 | |
| 08/06/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 3 | $174.84 M |
| 08/05/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 3 | $174.84 M |
| 08/04/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 10 | $174.84 M |
| 08/03/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 1.90 K | $174.84 M |
| 07/31/2026 | $9.92 | $9.88 (-0.4%) | $9.92 | $9.87 | 638 | $174.84 M |
| 07/30/2026 | $9.92 | $9.91 (-0.1%) | $9.92 | $9.91 | 3.00 K | $175.37 M |
| 07/29/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 1.44 K | $175.55 M |
| 07/28/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 1.50 K | $175.55 M |
| 07/27/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 3 | $176.08 M |
| 07/24/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 0 | $176.08 M |
| 07/23/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 0 | $176.08 M |
| 07/22/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 3 | $176.08 M |
| 07/21/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 3 | $176.08 M |
| 07/20/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 11 | $176.08 M |
| 07/17/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 6 | $176.08 M |
| 07/16/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 3 | $176.08 M |
| 07/15/2026 | $9.92 | $9.95 (0.3%) | $9.95 | $9.92 | 7.03 K | $176.08 M |
| 07/14/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 200 | $175.55 M |
| 07/13/2026 | $9.91 | $9.93 (0.2%) | $9.93 | $9.91 | 22.10 K | $175.72 M |
| 07/10/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 339 | $175.72 M |
| 07/09/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 2.70 K | $175.90 M |
| 07/08/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 429 | $175.90 M |
| 07/07/2026 | $9.94 | $9.95 (0.1%) | $9.95 | $9.94 | 27.15 K | $176.08 M |
| 07/06/2026 | $9.92 | $9.93 (0.1%) | $9.93 | $9.92 | 38.90 K | $175.72 M |
| 07/02/2026 | $9.89 | $9.94 (0.51%) | $9.94 | $9.89 | 19.92 K | $175.90 M |
| 07/01/2026 | $9.90 | $9.93 (0.3%) | $9.93 | $9.90 | 25.23 K | $175.72 M |
| 06/30/2026 | $9.88 | $9.89 (0.1%) | $9.89 | $9.88 | 160.10 K | $175.02 M |
| 06/29/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 1.05 K | $174.66 M |
| 06/26/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 54 | $174.66 M |
| 06/25/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 96.53 K | $174.66 M |
| 06/24/2026 | $9.90 | $9.88 (-0.2%) | $9.90 | $9.88 | 50.52 K | $174.84 M |
| 06/23/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 154.81 K | $174.84 M |
| 06/22/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 6 | $174.84 M |
| 06/18/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 7.70 K | $174.84 M |
| 06/17/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.86 | 50.22 K | $174.66 M |
| 06/16/2026 | $9.85 | $9.85 (0%) | $9.85 | $9.85 | 5 | $174.31 M |
| 06/15/2026 | $9.85 | $9.85 (0%) | $9.85 | $9.85 | 6 | $174.31 M |
| 06/12/2026 | $9.85 | $9.85 (0%) | $9.85 | $9.85 | 2 | $174.31 M |
| 06/11/2026 | $9.85 | $9.85 (0%) | $9.85 | $9.85 | 600 | $174.31 M |
| 06/10/2026 | $9.86 | $9.85 (-0.1%) | $9.87 | $9.85 | 5.70 K | $174.31 M |
| 06/09/2026 | $9.87 | $9.86 (-0.1%) | $9.87 | $9.86 | 126.32 K | $174.49 M |
| 06/08/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.86 | 91 | $174.49 M |
| 06/05/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.86 | 0 | $174.49 M |
| 06/04/2026 | $9.85 | $9.86 (0.1%) | $9.88 | $9.85 | 39.50 K | $174.49 M |
| 06/03/2026 | $9.86 | $9.85 (-0.1%) | $9.86 | $9.85 | 4.70 K | $174.31 M |
| 06/02/2026 | $9.85 | $9.85 (0%) | $9.86 | $9.85 | 421.90 K | $174.31 M |
| 06/01/2026 | $9.85 | $9.85 (0%) | $9.85 | $9.85 | 6.03 K | $174.31 M |
| 05/29/2026 | $9.85 | $9.86 (0.1%) | $9.86 | $9.85 | 27.92 K | $174.49 M |
| 05/28/2026 | $9.83 | $9.85 (0.2%) | $9.85 | $9.83 | 20.30 K | $174.31 M |
| 05/27/2026 | $9.84 | $9.84 (0%) | $9.84 | $9.83 | 33.60 K | $174.13 M |
| 05/26/2026 | $9.83 | $9.84 (0.1%) | $9.84 | $9.83 | 12.60 K | $174.13 M |
| 05/22/2026 | $9.83 | $9.83 (0%) | $9.83 | $9.83 | 5.34 K | $173.95 M |
| 05/21/2026 | $9.83 | $9.84 (0.1%) | $9.84 | $9.83 | 28.50 K | $174.13 M |
| 05/20/2026 | $9.83 | $9.85 (0.2%) | $9.85 | $9.83 | 6.10 K | $174.31 M |
| 05/19/2026 | $9.83 | $9.83 (0%) | $9.83 | $9.83 | 2.13 K | $173.95 M |
| 05/18/2026 | $9.83 | $9.83 (0%) | $9.83 | $9.83 | 15.04 K | $173.95 M |
| 05/15/2026 | $9.84 | $9.84 (0%) | $9.85 | $9.84 | 64.50 K | $174.13 M |
| 05/14/2026 | $9.83 | $9.83 (0%) | $9.83 | $9.83 | 5.20 K | $173.95 M |
| 05/13/2026 | $9.83 | $9.83 (0%) | $9.83 | $9.83 | 16.45 K | $173.95 M |
| 05/12/2026 | $9.83 | $9.83 (0%) | $9.83 | $9.83 | 93.00 K | $173.95 M |
| 05/11/2026 | $9.84 | $9.83 (-0.1%) | $9.84 | $9.83 | 11.40 K | $173.95 M |
| 05/08/2026 | $9.83 | $9.83 (0%) | $9.83 | $9.83 | 0 | $173.95 M |
| 05/07/2026 | $9.83 | $9.83 (0%) | $9.83 | $9.83 | 3.31 K | $173.95 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
