5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
SUMA Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 111 | |
| 11/04/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 3 | $176.79 M |
| 11/03/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 3 | $176.79 M |
| 11/02/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 3 | $176.79 M |
| 10/30/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 3 | $176.79 M |
| 10/29/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 3 | $176.79 M |
| 10/28/2026 | $9.98 | $9.99 (0.1%) | $10.02 | $9.96 | 12.60 K | $176.79 M |
| 10/27/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 3 | $176.61 M |
| 10/26/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 3 | $176.61 M |
| 10/23/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 3 | $176.61 M |
| 10/22/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 46 | $176.61 M |
| 10/21/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 3 | $176.61 M |
| 10/20/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 3 | $176.61 M |
| 10/19/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 0 | $176.61 M |
| 10/16/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 3 | $176.61 M |
| 10/15/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 116 | $176.61 M |
| 10/14/2026 | $9.97 | $9.96 (-0.1%) | $9.97 | $9.96 | 300.32 K | $176.25 M |
| 10/13/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 3 | $176.25 M |
| 10/12/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 3 | $176.25 M |
| 10/09/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 1.80 K | $176.25 M |
| 10/08/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 7.60 K | $176.08 M |
| 10/07/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 112 | $176.43 M |
| 10/06/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 141 | $176.08 M |
| 10/05/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 3 | $176.08 M |
| 10/02/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 3 | $176.08 M |
| 10/01/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 109.81 K | $176.08 M |
| 09/30/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 3 | $176.08 M |
| 09/29/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 3 | $176.08 M |
| 09/28/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 3 | $176.08 M |
| 09/25/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 0 | $176.08 M |
| 09/24/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 0 | $176.08 M |
| 09/23/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 61.40 K | $176.08 M |
| 09/22/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 1 | $176.43 M |
| 09/21/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 106 | $176.43 M |
| 09/18/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 3 | $176.43 M |
| 09/17/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 200 | $176.43 M |
| 09/16/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 0 | $176.25 M |
| 09/15/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 0 | $176.25 M |
| 09/14/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 6.10 K | $176.25 M |
| 09/11/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 11 | $175.90 M |
| 09/10/2026 | $9.96 | $9.94 (-0.2%) | $9.96 | $9.94 | 2.50 K | $175.90 M |
| 09/09/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 39 | $176.43 M |
| 09/08/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 500 | $176.43 M |
| 09/04/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 0 | $175.72 M |
| 09/03/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 4 | $175.72 M |
| 09/02/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 24 | $175.72 M |
| 09/01/2026 | $9.97 | $9.93 (-0.4%) | $9.97 | $9.92 | 809 | $175.72 M |
| 08/31/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 231 | $175.19 M |
| 08/28/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 3 | $175.19 M |
| 08/27/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 0 | $175.19 M |
| 08/26/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 912 | $175.19 M |
| 08/25/2026 | $9.91 | $9.90 (-0.1%) | $9.91 | $9.90 | 199.72 K | $175.19 M |
| 08/24/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 15 | $175.55 M |
| 08/21/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 79 | $175.55 M |
| 08/20/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 3 | $175.55 M |
| 08/19/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 4 | $175.55 M |
| 08/18/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 121 | $175.55 M |
| 08/17/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 408 | $175.55 M |
| 08/14/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 213 | $175.55 M |
| 08/13/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 11 | $176.08 M |
| 08/12/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 159 | $176.08 M |
| 08/11/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 7 | $174.84 M |
| 08/10/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 1 | $174.84 M |
| 08/07/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 3 | $174.84 M |
| 08/06/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 3 | $174.84 M |
| 08/05/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 3 | $174.84 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
