5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
SUMA Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 6 | $174.84 M |
| 06/18/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 7.70 K | $174.84 M |
| 06/17/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.86 | 50.22 K | $174.66 M |
| 06/16/2026 | $9.85 | $9.85 (0%) | $9.85 | $9.85 | 5 | $174.31 M |
| 06/15/2026 | $9.85 | $9.85 (0%) | $9.85 | $9.85 | 6 | $174.31 M |
| 06/12/2026 | $9.85 | $9.85 (0%) | $9.85 | $9.85 | 2 | $174.31 M |
| 06/11/2026 | $9.85 | $9.85 (0%) | $9.85 | $9.85 | 600 | $174.31 M |
| 06/10/2026 | $9.86 | $9.85 (-0.1%) | $9.87 | $9.85 | 5.70 K | $174.31 M |
| 06/09/2026 | $9.87 | $9.86 (-0.1%) | $9.87 | $9.86 | 126.32 K | $174.49 M |
| 06/08/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.86 | 91 | $174.49 M |
| 06/05/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.86 | 0 | $174.49 M |
| 06/04/2026 | $9.85 | $9.86 (0.1%) | $9.88 | $9.85 | 39.50 K | $174.49 M |
| 06/03/2026 | $9.86 | $9.85 (-0.1%) | $9.86 | $9.85 | 4.70 K | $174.31 M |
| 06/02/2026 | $9.85 | $9.85 (0%) | $9.86 | $9.85 | 421.90 K | $174.31 M |
| 06/01/2026 | $9.85 | $9.85 (0%) | $9.85 | $9.85 | 6.03 K | $174.31 M |
| 05/29/2026 | $9.85 | $9.86 (0.1%) | $9.86 | $9.85 | 27.92 K | $174.49 M |
| 05/28/2026 | $9.83 | $9.85 (0.2%) | $9.85 | $9.83 | 20.30 K | $174.31 M |
| 05/27/2026 | $9.84 | $9.84 (0%) | $9.84 | $9.83 | 33.60 K | $174.13 M |
| 05/26/2026 | $9.83 | $9.84 (0.1%) | $9.84 | $9.83 | 12.60 K | $174.13 M |
| 05/22/2026 | $9.83 | $9.83 (0%) | $9.83 | $9.83 | 5.34 K | $173.95 M |
| 05/21/2026 | $9.83 | $9.84 (0.1%) | $9.84 | $9.83 | 28.50 K | $174.13 M |
| 05/20/2026 | $9.83 | $9.85 (0.2%) | $9.85 | $9.83 | 6.10 K | $174.31 M |
| 05/19/2026 | $9.83 | $9.83 (0%) | $9.83 | $9.83 | 2.13 K | $173.95 M |
| 05/18/2026 | $9.83 | $9.83 (0%) | $9.83 | $9.83 | 15.04 K | $173.95 M |
| 05/15/2026 | $9.84 | $9.84 (0%) | $9.85 | $9.84 | 64.50 K | $174.13 M |
| 05/14/2026 | $9.83 | $9.83 (0%) | $9.83 | $9.83 | 5.20 K | $173.95 M |
| 05/13/2026 | $9.83 | $9.83 (0%) | $9.83 | $9.83 | 16.45 K | $173.95 M |
| 05/12/2026 | $9.83 | $9.83 (0%) | $9.83 | $9.83 | 93.00 K | $173.95 M |
| 05/11/2026 | $9.84 | $9.83 (-0.1%) | $9.84 | $9.83 | 11.40 K | $173.95 M |
| 05/08/2026 | $9.83 | $9.83 (0%) | $9.83 | $9.83 | 0 | $173.95 M |
| 05/07/2026 | $9.83 | $9.83 (0%) | $9.83 | $9.83 | 3.31 K | $173.95 M |
| 05/06/2026 | $9.83 | $9.83 (0%) | $9.84 | $9.83 | 3.64 K | $173.95 M |
| 05/05/2026 | $9.83 | $9.83 (0%) | $9.83 | $9.83 | 10.94 K | $173.95 M |
| 05/04/2026 | $9.85 | $9.83 (-0.2%) | $9.85 | $9.83 | 11.24 K | $173.95 M |
| 05/01/2026 | $9.85 | $9.85 (0%) | $9.85 | $9.85 | 0 | $174.31 M |
| 04/30/2026 | $9.85 | $9.85 (0%) | $9.85 | $9.85 | 300 | $174.31 M |
| 04/29/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.86 | 0 | $174.49 M |
| 04/28/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.86 | 505 | $174.49 M |
| 04/27/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 1.20 K | $174.66 M |
| 04/24/2026 | $9.88 | $9.86 (-0.2%) | $9.88 | $9.86 | 3.10 K | $174.49 M |
| 04/23/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.86 | 23 | $174.49 M |
| 04/22/2026 | $9.91 | $9.86 (-0.5%) | $9.91 | $9.85 | 5.11 K | $174.49 M |
| 04/21/2026 | $9.94 | $9.88 (-0.6%) | $9.94 | $9.85 | 3.11 K | $174.84 M |
| 04/20/2026 | $9.90 | $9.95 (0.51%) | $9.95 | $9.84 | 10.72 K | $176.08 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
