5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
SUMA Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $9.97 | $9.95 (-0.2%) | $9.97 | $9.95 | 104 | |
| 09/18/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 3 | $176.43 M |
| 09/17/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 200 | $176.43 M |
| 09/16/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 0 | $176.25 M |
| 09/15/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 0 | $176.25 M |
| 09/14/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 6.10 K | $176.25 M |
| 09/11/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 11 | $175.90 M |
| 09/10/2026 | $9.96 | $9.94 (-0.2%) | $9.96 | $9.94 | 2.50 K | $175.90 M |
| 09/09/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 39 | $176.43 M |
| 09/08/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 500 | $176.43 M |
| 09/04/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 0 | $175.72 M |
| 09/03/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 4 | $175.72 M |
| 09/02/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 24 | $175.72 M |
| 09/01/2026 | $9.97 | $9.93 (-0.4%) | $9.97 | $9.92 | 809 | $175.72 M |
| 08/31/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 231 | $175.19 M |
| 08/28/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 3 | $175.19 M |
| 08/27/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 0 | $175.19 M |
| 08/26/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 912 | $175.19 M |
| 08/25/2026 | $9.91 | $9.90 (-0.1%) | $9.91 | $9.90 | 199.72 K | $175.19 M |
| 08/24/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 15 | $175.55 M |
| 08/21/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 79 | $175.55 M |
| 08/20/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 3 | $175.55 M |
| 08/19/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 4 | $175.55 M |
| 08/18/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 121 | $175.55 M |
| 08/17/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 408 | $175.55 M |
| 08/14/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 213 | $175.55 M |
| 08/13/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 11 | $176.08 M |
| 08/12/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 159 | $176.08 M |
| 08/11/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 7 | $174.84 M |
| 08/10/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 1 | $174.84 M |
| 08/07/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 3 | $174.84 M |
| 08/06/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 3 | $174.84 M |
| 08/05/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 3 | $174.84 M |
| 08/04/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 10 | $174.84 M |
| 08/03/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 1.90 K | $174.84 M |
| 07/31/2026 | $9.92 | $9.88 (-0.4%) | $9.92 | $9.87 | 638 | $174.84 M |
| 07/30/2026 | $9.92 | $9.91 (-0.1%) | $9.92 | $9.91 | 3.00 K | $175.37 M |
| 07/29/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 1.44 K | $175.55 M |
| 07/28/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 1.50 K | $175.55 M |
| 07/27/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 3 | $176.08 M |
| 07/24/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 0 | $176.08 M |
| 07/23/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 0 | $176.08 M |
| 07/22/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 3 | $176.08 M |
| 07/21/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 3 | $176.08 M |
| 07/20/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 11 | $176.08 M |
| 07/17/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 6 | $176.08 M |
| 07/16/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 3 | $176.08 M |
| 07/15/2026 | $9.92 | $9.95 (0.3%) | $9.95 | $9.92 | 7.03 K | $176.08 M |
| 07/14/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 200 | $175.55 M |
| 07/13/2026 | $9.91 | $9.93 (0.2%) | $9.93 | $9.91 | 22.10 K | $175.72 M |
| 07/10/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 339 | $175.72 M |
| 07/09/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 2.70 K | $175.90 M |
| 07/08/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 429 | $175.90 M |
| 07/07/2026 | $9.94 | $9.95 (0.1%) | $9.95 | $9.94 | 27.15 K | $176.08 M |
| 07/06/2026 | $9.92 | $9.93 (0.1%) | $9.93 | $9.92 | 38.90 K | $175.72 M |
| 07/02/2026 | $9.89 | $9.94 (0.51%) | $9.94 | $9.89 | 19.92 K | $175.90 M |
| 07/01/2026 | $9.90 | $9.93 (0.3%) | $9.93 | $9.90 | 25.23 K | $175.72 M |
| 06/30/2026 | $9.88 | $9.89 (0.1%) | $9.89 | $9.88 | 160.10 K | $175.02 M |
| 06/29/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 1.05 K | $174.66 M |
| 06/26/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 54 | $174.66 M |
| 06/25/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 96.53 K | $174.66 M |
| 06/24/2026 | $9.90 | $9.88 (-0.2%) | $9.90 | $9.88 | 50.52 K | $174.84 M |
| 06/23/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 154.81 K | $174.84 M |
| 06/22/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 6 | $174.84 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
