5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
Suja Life Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $8.47 | $8.57 (1.18%) | $8.74 | $8.28 | 1.32 M | $203.87 M |
| 09/17/2026 | $9.21 | $8.57 (-6.95%) | $9.47 | $8.52 | 302.10 K | $203.87 M |
| 09/16/2026 | $9.10 | $9.10 (0%) | $9.24 | $8.82 | 287.70 K | $216.48 M |
| 09/15/2026 | $8.94 | $9.12 (2.01%) | $9.14 | $8.75 | 178.50 K | $216.95 M |
| 09/14/2026 | $8.89 | $8.95 (0.67%) | $9.12 | $8.78 | 191.00 K | $212.91 M |
| 09/11/2026 | $9.15 | $8.85 (-3.28%) | $9.15 | $8.77 | 221.77 K | $210.53 M |
| 09/10/2026 | $9.22 | $9.18 (-0.43%) | $9.55 | $8.89 | 278.31 K | $218.38 M |
| 09/09/2026 | $10.04 | $9.26 (-7.77%) | $10.13 | $9.25 | 635.90 K | $220.28 M |
| 09/08/2026 | $10.55 | $9.89 (-6.26%) | $10.59 | $9.44 | 471.00 K | $235.27 M |
| 09/04/2026 | $10.16 | $10.51 (3.44%) | $10.74 | $9.66 | 526.75 K | $250.02 M |
| 09/03/2026 | $10.43 | $10.19 (-2.3%) | $10.71 | $10.13 | 480.74 K | $242.41 M |
| 09/02/2026 | $10.33 | $10.22 (-1.06%) | $10.53 | $9.88 | 489.17 K | $243.12 M |
| 09/01/2026 | $9.98 | $10.43 (4.51%) | $10.62 | $9.92 | 642.00 K | $248.12 M |
| 08/31/2026 | $9.55 | $10.07 (5.45%) | $10.33 | $9.55 | 814.41 K | $239.55 M |
| 08/28/2026 | $9.08 | $9.37 (3.19%) | $9.55 | $8.76 | 1.16 M | $222.90 M |
| 08/27/2026 | $9.41 | $9.00 (-4.36%) | $9.55 | $8.83 | 991.40 K | $214.10 M |
| 08/26/2026 | $9.39 | $9.44 (0.53%) | $9.76 | $9.16 | 797.89 K | $224.57 M |
| 08/25/2026 | $8.79 | $9.33 (6.14%) | $9.41 | $8.79 | 750.38 K | $221.95 M |
| 08/24/2026 | $7.73 | $9.05 (17.08%) | $9.30 | $7.73 | 1.19 M | $215.29 M |
| 08/21/2026 | $7.89 | $7.68 (-2.66%) | $8.14 | $7.30 | 1.01 M | $182.70 M |
| 08/20/2026 | $7.35 | $7.50 (2.04%) | $7.84 | $7.32 | 690.60 K | $178.42 M |
| 08/19/2026 | $6.74 | $7.39 (9.64%) | $7.50 | $6.54 | 1.27 M | $175.80 M |
| 08/18/2026 | $6.71 | $6.71 (0%) | $6.93 | $6.31 | 840.59 K | $159.62 M |
| 08/17/2026 | $6.49 | $6.65 (2.47%) | $6.76 | $6.00 | 929.34 K | $158.19 M |
| 08/14/2026 | $6.35 | $6.48 (2.05%) | $6.56 | $6.18 | 750.89 K | $154.15 M |
| 08/13/2026 | $6.02 | $6.33 (5.15%) | $6.40 | $5.96 | 1.57 M | $150.58 M |
| 08/12/2026 | $5.92 | $5.87 (-0.84%) | $6.27 | $5.59 | 2.18 M | $139.64 M |
| 08/11/2026 | $6.56 | $5.88 (-10.37%) | $6.68 | $5.84 | 1.88 M | $139.88 M |
| 08/10/2026 | $6.21 | $6.56 (5.64%) | $6.63 | $6.21 | 1.05 M | $156.05 M |
| 08/07/2026 | $6.36 | $6.26 (-1.57%) | $6.59 | $6.10 | 687.50 K | $148.92 M |
| 08/06/2026 | $6.25 | $6.35 (1.6%) | $6.75 | $6.10 | 1.46 M | $151.06 M |
| 08/05/2026 | $9.69 | $6.14 (-36.64%) | $9.75 | $6.12 | 3.43 M | $146.06 M |
| 08/04/2026 | $11.42 | $11.40 (-0.18%) | $11.93 | $11.30 | 178.22 K | $271.19 M |
| 08/03/2026 | $10.71 | $11.46 (7%) | $11.63 | $10.39 | 156.70 K | $272.62 M |
| 07/31/2026 | $10.31 | $10.59 (2.72%) | $10.70 | $10.14 | 56.13 K | $251.92 M |
| 07/30/2026 | $10.15 | $10.32 (1.67%) | $10.49 | $9.99 | 129.90 K | $245.50 M |
| 07/29/2026 | $10.43 | $10.13 (-2.88%) | $10.64 | $10.00 | 144.91 K | $240.98 M |
| 07/28/2026 | $10.39 | $10.49 (0.96%) | $10.80 | $10.24 | 177.61 K | $249.54 M |
| 07/27/2026 | $10.68 | $10.48 (-1.87%) | $10.68 | $10.12 | 107.13 K | $249.31 M |
| 07/24/2026 | $9.82 | $10.40 (5.91%) | $11.01 | $9.47 | 190.88 K | $247.40 M |
| 07/23/2026 | $9.34 | $9.86 (5.57%) | $9.94 | $9.20 | 359.54 K | $234.56 M |
| 07/22/2026 | $9.36 | $9.39 (0.32%) | $10.42 | $9.28 | 309.15 K | $223.38 M |
| 07/21/2026 | $8.96 | $9.39 (4.8%) | $9.60 | $8.87 | 124.56 K | $223.38 M |
| 07/20/2026 | $9.33 | $8.96 (-3.97%) | $9.45 | $8.83 | 207.10 K | $213.15 M |
| 07/17/2026 | $9.49 | $9.32 (-1.79%) | $9.98 | $9.20 | 168.20 K | $221.71 M |
| 07/16/2026 | $9.20 | $9.39 (2.07%) | $9.54 | $8.96 | 271.51 K | $223.38 M |
| 07/15/2026 | $9.56 | $9.18 (-3.97%) | $9.77 | $9.11 | 230.40 K | $218.38 M |
| 07/14/2026 | $9.90 | $9.51 (-3.94%) | $9.92 | $9.51 | 76.94 K | $226.23 M |
| 07/13/2026 | $9.46 | $9.77 (3.28%) | $10.07 | $9.37 | 490.81 K | $232.42 M |
| 07/10/2026 | $9.99 | $9.37 (-6.21%) | $10.35 | $9.35 | 247.80 K | $222.90 M |
| 07/09/2026 | $10.53 | $10.18 (-3.32%) | $10.65 | $9.95 | 195.61 K | $242.17 M |
| 07/08/2026 | $10.54 | $10.71 (1.61%) | $10.98 | $10.31 | 298.40 K | $254.78 M |
| 07/07/2026 | $10.38 | $10.83 (4.34%) | $10.93 | $10.12 | 186.20 K | $257.63 M |
| 07/06/2026 | $10.81 | $10.13 (-6.29%) | $11.07 | $10.09 | 460.20 K | $240.98 M |
| 07/02/2026 | $10.62 | $10.81 (1.79%) | $11.02 | $10.26 | 208.41 K | $257.16 M |
| 07/01/2026 | $10.11 | $10.57 (4.55%) | $10.72 | $9.99 | 568.50 K | $251.45 M |
| 06/30/2026 | $10.59 | $10.16 (-4.06%) | $10.59 | $9.93 | 287.81 K | $241.69 M |
| 06/29/2026 | $10.42 | $10.70 (2.69%) | $10.78 | $9.86 | 318.76 K | $254.54 M |
| 06/26/2026 | $9.71 | $10.17 (4.74%) | $10.68 | $9.71 | 270.35 K | $241.93 M |
| 06/25/2026 | $9.75 | $9.80 (0.51%) | $10.25 | $9.32 | 158.26 K | $233.13 M |
| 06/24/2026 | $10.18 | $9.88 (-2.95%) | $10.63 | $9.70 | 266.42 K | $235.03 M |
| 06/23/2026 | $9.02 | $10.27 (13.86%) | $10.53 | $8.98 | 300.95 K | $244.31 M |
| 06/22/2026 | $9.28 | $9.10 (-1.94%) | $9.48 | $8.71 | 302.90 K | $216.48 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
