5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
Suja Life Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $9.28 | $9.10 (-1.94%) | $9.48 | $8.71 | 302.90 K | $216.48 M |
| 06/18/2026 | $9.30 | $9.27 (-0.32%) | $9.92 | $9.21 | 882.70 K | $220.52 M |
| 06/17/2026 | $10.29 | $9.22 (-10.4%) | $10.38 | $9.12 | 472.05 K | $219.33 M |
| 06/16/2026 | $11.09 | $10.23 (-7.75%) | $11.20 | $9.88 | 463.10 K | $243.36 M |
| 06/15/2026 | $10.61 | $11.05 (4.15%) | $11.13 | $10.54 | 414.60 K | $262.87 M |
| 06/12/2026 | $11.00 | $10.50 (-4.55%) | $11.20 | $10.39 | 425.46 K | $249.78 M |
| 06/11/2026 | $11.35 | $11.00 (-3.08%) | $12.36 | $10.60 | 853.83 K | $261.68 M |
| 06/10/2026 | $15.43 | $11.65 (-24.5%) | $15.76 | $11.00 | 1.20 M | $277.14 M |
| 06/09/2026 | $14.90 | $15.55 (4.36%) | $15.98 | $14.47 | 351.30 K | $369.91 M |
| 06/08/2026 | $14.06 | $14.64 (4.13%) | $15.15 | $13.81 | 174.54 K | $348.27 M |
| 06/05/2026 | $13.82 | $14.06 (1.74%) | $14.51 | $12.89 | 281.80 K | $334.47 M |
| 06/04/2026 | $13.16 | $13.70 (4.1%) | $14.39 | $12.74 | 235.07 K | $325.91 M |
| 06/03/2026 | $12.90 | $12.88 (-0.16%) | $13.40 | $12.00 | 129.12 K | $306.40 M |
| 06/02/2026 | $13.91 | $12.85 (-7.62%) | $14.64 | $12.80 | 150.83 K | $305.68 M |
| 06/01/2026 | $15.51 | $13.99 (-9.8%) | $15.79 | $13.76 | 312.05 K | $332.80 M |
| 05/29/2026 | $15.65 | $15.43 (-1.41%) | $15.67 | $14.47 | 85.10 K | $367.06 M |
| 05/28/2026 | $14.26 | $15.44 (8.27%) | $15.64 | $13.50 | 87.72 K | $367.30 M |
| 05/27/2026 | $15.03 | $14.15 (-5.85%) | $15.25 | $13.75 | 147.10 K | $336.61 M |
| 05/26/2026 | $15.55 | $15.15 (-2.57%) | $15.55 | $14.20 | 77.30 K | $360.40 M |
| 05/22/2026 | $15.35 | $15.46 (0.72%) | $15.74 | $14.45 | 114.10 K | $367.77 M |
| 05/21/2026 | $16.35 | $15.55 (-4.89%) | $16.35 | $15.40 | 86.60 K | $369.91 M |
| 05/20/2026 | $16.11 | $16.35 (1.49%) | $16.97 | $15.65 | 264.54 K | $388.95 M |
| 05/19/2026 | $15.40 | $16.02 (4.03%) | $16.03 | $15.00 | 223.10 K | $381.09 M |
| 05/18/2026 | $14.69 | $15.55 (5.85%) | $15.85 | $13.75 | 384.60 K | $369.91 M |
| 05/15/2026 | $14.51 | $14.84 (2.27%) | $14.84 | $13.00 | 631.44 K | $353.02 M |
| 05/14/2026 | $17.00 | $14.60 (-14.12%) | $17.25 | $14.50 | 629.64 K | $347.32 M |
| 05/13/2026 | $17.79 | $17.03 (-4.27%) | $17.86 | $17.00 | 511.75 K | $405.12 M |
| 05/12/2026 | $17.51 | $17.79 (1.6%) | $18.09 | $17.51 | 382.07 K | $423.20 M |
| 05/11/2026 | $17.76 | $17.58 (-1.01%) | $17.87 | $17.45 | 459.90 K | $418.21 M |
| 05/08/2026 | $17.85 | $17.80 (-0.28%) | $17.98 | $17.70 | 446.14 K | $423.44 M |
| 05/07/2026 | $18.00 | $17.85 (-0.83%) | $18.48 | $17.43 | 3.90 M | $424.63 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
