5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
Suja Life Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $6.25 | $6.35 (1.6%) | $6.75 | $6.10 | 1.46 M | $151.06 M |
| 08/05/2026 | $9.69 | $6.14 (-36.64%) | $9.75 | $6.12 | 3.43 M | $146.06 M |
| 08/04/2026 | $11.42 | $11.40 (-0.18%) | $11.93 | $11.30 | 178.22 K | $271.19 M |
| 08/03/2026 | $10.71 | $11.46 (7%) | $11.63 | $10.39 | 156.70 K | $272.62 M |
| 07/31/2026 | $10.31 | $10.59 (2.72%) | $10.70 | $10.14 | 56.13 K | $251.92 M |
| 07/30/2026 | $10.15 | $10.32 (1.67%) | $10.49 | $9.99 | 129.90 K | $245.50 M |
| 07/29/2026 | $10.43 | $10.13 (-2.88%) | $10.64 | $10.00 | 144.91 K | $240.98 M |
| 07/28/2026 | $10.39 | $10.49 (0.96%) | $10.80 | $10.24 | 177.61 K | $249.54 M |
| 07/27/2026 | $10.68 | $10.48 (-1.87%) | $10.68 | $10.12 | 107.13 K | $249.31 M |
| 07/24/2026 | $9.82 | $10.40 (5.91%) | $11.01 | $9.47 | 190.88 K | $247.40 M |
| 07/23/2026 | $9.34 | $9.86 (5.57%) | $9.94 | $9.20 | 359.54 K | $234.56 M |
| 07/22/2026 | $9.36 | $9.39 (0.32%) | $10.42 | $9.28 | 309.15 K | $223.38 M |
| 07/21/2026 | $8.96 | $9.39 (4.8%) | $9.60 | $8.87 | 124.56 K | $223.38 M |
| 07/20/2026 | $9.33 | $8.96 (-3.97%) | $9.45 | $8.83 | 207.10 K | $213.15 M |
| 07/17/2026 | $9.49 | $9.32 (-1.79%) | $9.98 | $9.20 | 168.20 K | $221.71 M |
| 07/16/2026 | $9.20 | $9.39 (2.07%) | $9.54 | $8.96 | 271.51 K | $223.38 M |
| 07/15/2026 | $9.56 | $9.18 (-3.97%) | $9.77 | $9.11 | 230.40 K | $218.38 M |
| 07/14/2026 | $9.90 | $9.51 (-3.94%) | $9.92 | $9.51 | 76.94 K | $226.23 M |
| 07/13/2026 | $9.46 | $9.77 (3.28%) | $10.07 | $9.37 | 490.81 K | $232.42 M |
| 07/10/2026 | $9.99 | $9.37 (-6.21%) | $10.35 | $9.35 | 247.80 K | $222.90 M |
| 07/09/2026 | $10.53 | $10.18 (-3.32%) | $10.65 | $9.95 | 195.61 K | $242.17 M |
| 07/08/2026 | $10.54 | $10.71 (1.61%) | $10.98 | $10.31 | 298.40 K | $254.78 M |
| 07/07/2026 | $10.38 | $10.83 (4.34%) | $10.93 | $10.12 | 186.20 K | $257.63 M |
| 07/06/2026 | $10.81 | $10.13 (-6.29%) | $11.07 | $10.09 | 460.20 K | $240.98 M |
| 07/02/2026 | $10.62 | $10.81 (1.79%) | $11.02 | $10.26 | 208.41 K | $257.16 M |
| 07/01/2026 | $10.11 | $10.57 (4.55%) | $10.72 | $9.99 | 568.50 K | $251.45 M |
| 06/30/2026 | $10.59 | $10.16 (-4.06%) | $10.59 | $9.93 | 287.81 K | $241.69 M |
| 06/29/2026 | $10.42 | $10.70 (2.69%) | $10.78 | $9.86 | 318.76 K | $254.54 M |
| 06/26/2026 | $9.71 | $10.17 (4.74%) | $10.68 | $9.71 | 270.35 K | $241.93 M |
| 06/25/2026 | $9.75 | $9.80 (0.51%) | $10.25 | $9.32 | 158.26 K | $233.13 M |
| 06/24/2026 | $10.18 | $9.88 (-2.95%) | $10.63 | $9.70 | 266.42 K | $235.03 M |
| 06/23/2026 | $9.02 | $10.27 (13.86%) | $10.53 | $8.98 | 300.95 K | $244.31 M |
| 06/22/2026 | $9.28 | $9.10 (-1.94%) | $9.48 | $8.71 | 302.90 K | $216.48 M |
| 06/18/2026 | $9.30 | $9.27 (-0.32%) | $9.92 | $9.21 | 882.70 K | $220.52 M |
| 06/17/2026 | $10.29 | $9.22 (-10.4%) | $10.38 | $9.12 | 472.05 K | $219.33 M |
| 06/16/2026 | $11.09 | $10.23 (-7.75%) | $11.20 | $9.88 | 463.10 K | $243.36 M |
| 06/15/2026 | $10.61 | $11.05 (4.15%) | $11.13 | $10.54 | 414.60 K | $262.87 M |
| 06/12/2026 | $11.00 | $10.50 (-4.55%) | $11.20 | $10.39 | 425.46 K | $249.78 M |
| 06/11/2026 | $11.35 | $11.00 (-3.08%) | $12.36 | $10.60 | 853.83 K | $261.68 M |
| 06/10/2026 | $15.43 | $11.65 (-24.5%) | $15.76 | $11.00 | 1.20 M | $277.14 M |
| 06/09/2026 | $14.90 | $15.55 (4.36%) | $15.98 | $14.47 | 351.30 K | $369.91 M |
| 06/08/2026 | $14.06 | $14.64 (4.13%) | $15.15 | $13.81 | 174.54 K | $348.27 M |
| 06/05/2026 | $13.82 | $14.06 (1.74%) | $14.51 | $12.89 | 281.80 K | $334.47 M |
| 06/04/2026 | $13.16 | $13.70 (4.1%) | $14.39 | $12.74 | 235.07 K | $325.91 M |
| 06/03/2026 | $12.90 | $12.88 (-0.16%) | $13.40 | $12.00 | 129.12 K | $306.40 M |
| 06/02/2026 | $13.91 | $12.85 (-7.62%) | $14.64 | $12.80 | 150.83 K | $305.68 M |
| 06/01/2026 | $15.51 | $13.99 (-9.8%) | $15.79 | $13.76 | 312.05 K | $332.80 M |
| 05/29/2026 | $15.65 | $15.43 (-1.41%) | $15.67 | $14.47 | 85.10 K | $367.06 M |
| 05/28/2026 | $14.26 | $15.44 (8.27%) | $15.64 | $13.50 | 87.72 K | $367.30 M |
| 05/27/2026 | $15.03 | $14.15 (-5.85%) | $15.25 | $13.75 | 147.10 K | $336.61 M |
| 05/26/2026 | $15.55 | $15.15 (-2.57%) | $15.55 | $14.20 | 77.30 K | $360.40 M |
| 05/22/2026 | $15.35 | $15.46 (0.72%) | $15.74 | $14.45 | 114.10 K | $367.77 M |
| 05/21/2026 | $16.35 | $15.55 (-4.89%) | $16.35 | $15.40 | 86.60 K | $369.91 M |
| 05/20/2026 | $16.11 | $16.35 (1.49%) | $16.97 | $15.65 | 264.54 K | $388.95 M |
| 05/19/2026 | $15.40 | $16.02 (4.03%) | $16.03 | $15.00 | 223.10 K | $381.09 M |
| 05/18/2026 | $14.69 | $15.55 (5.85%) | $15.85 | $13.75 | 384.60 K | $369.91 M |
| 05/15/2026 | $14.51 | $14.84 (2.27%) | $14.84 | $13.00 | 631.44 K | $353.02 M |
| 05/14/2026 | $17.00 | $14.60 (-14.12%) | $17.25 | $14.50 | 629.64 K | $347.32 M |
| 05/13/2026 | $17.79 | $17.03 (-4.27%) | $17.86 | $17.00 | 511.75 K | $405.12 M |
| 05/12/2026 | $17.51 | $17.79 (1.6%) | $18.09 | $17.51 | 382.07 K | $423.20 M |
| 05/11/2026 | $17.76 | $17.58 (-1.01%) | $17.87 | $17.45 | 459.90 K | $418.21 M |
| 05/08/2026 | $17.85 | $17.80 (-0.28%) | $17.98 | $17.70 | 446.14 K | $423.44 M |
| 05/07/2026 | $18.00 | $17.85 (-0.83%) | $18.48 | $17.43 | 3.90 M | $424.63 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
