5 DAY PERFORMANCE
+34.58%
1 MONTH PERFORMANCE
-8.37%
3 MONTH PERFORMANCE
+1.74%
Common shares of beneficial interest Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $19.15 | $18.67 (-2.51%) | $19.29 | $18.65 | 2.80 K | $25.05 M |
| 06/18/2026 | $19.19 | $18.71 (-2.5%) | $19.26 | $18.45 | 4.31 K | $25.11 M |
| 06/17/2026 | $20.52 | $20.07 (-2.19%) | $20.85 | $20.07 | 6.71 K | $26.94 M |
| 06/16/2026 | $20.50 | $20.55 (0.24%) | $20.55 | $20.14 | 2.55 K | $25.34 M |
| 06/15/2026 | $21.43 | $20.79 (-2.99%) | $21.43 | $20.79 | 802 | $25.63 M |
| 06/12/2026 | $19.59 | $19.40 (-0.97%) | $19.91 | $19.40 | 1.10 K | $24.95 M |
| 06/11/2026 | $19.46 | $19.79 (1.7%) | $19.86 | $19.38 | 1.82 K | $25.45 M |
| 06/10/2026 | $19.20 | $19.02 (-0.94%) | $19.20 | $19.02 | 5.50 K | $24.46 M |
| 06/09/2026 | $19.32 | $19.53 (1.09%) | $19.53 | $19.02 | 1.20 K | $25.57 M |
| 06/08/2026 | $19.71 | $19.68 (-0.15%) | $19.88 | $19.68 | 1.54 K | $25.77 M |
| 06/05/2026 | $18.76 | $18.09 (-3.57%) | $18.82 | $17.87 | 8.70 K | $22.95 M |
| 06/04/2026 | $20.57 | $20.28 (-1.41%) | $20.63 | $20.28 | 7.85 K | $25.02 M |
| 06/03/2026 | $21.40 | $21.10 (-1.4%) | $21.49 | $21.10 | 1.70 K | $26.04 M |
| 06/02/2026 | $21.51 | $21.41 (-0.46%) | $21.51 | $21.13 | 6.40 K | $25.22 M |
| 06/01/2026 | $22.53 | $22.77 (1.07%) | $22.83 | $22.10 | 13.80 K | $26.82 M |
| 05/29/2026 | $23.56 | $23.48 (-0.34%) | $24.17 | $23.34 | 9.50 K | $26.05 M |
| 05/28/2026 | $23.63 | $24.06 (1.82%) | $24.46 | $23.42 | 23.46 K | $26.69 M |
| 05/27/2026 | $25.91 | $25.47 (-1.7%) | $26.06 | $25.41 | 4.31 K | $28.26 M |
| 05/26/2026 | $26.87 | $26.13 (-2.75%) | $27.17 | $26.06 | 4.50 K | $28.99 M |
| 05/22/2026 | $29.04 | $27.48 (-5.37%) | $29.08 | $27.48 | 1.47 K | $30.49 M |
| 05/21/2026 | $28.42 | $29.76 (4.71%) | $29.76 | $28.42 | 707 | $33.02 M |
| 05/20/2026 | $27.07 | $27.88 (2.99%) | $27.88 | $27.07 | 300 | $30.93 M |
| 05/19/2026 | $28.02 | $27.41 (-2.18%) | $28.02 | $27.41 | 1.10 K | $30.41 M |
| 05/18/2026 | $27.10 | $27.27 (0.63%) | $27.27 | $27.09 | 800 | $30.25 M |
| 05/15/2026 | $29.11 | $28.59 (-1.79%) | $29.11 | $28.53 | 1.83 K | $31.72 M |
| 05/14/2026 | $31.37 | $31.30 (-0.22%) | $31.46 | $31.30 | 1.20 K | $34.73 M |
| 05/13/2026 | $31.36 | $31.35 (-0.03%) | $31.80 | $31.35 | 4.14 K | $34.78 M |
| 05/12/2026 | $32.94 | $32.61 (-1%) | $32.94 | $31.62 | 2.63 K | $36.18 M |
| 05/11/2026 | $33.25 | $33.98 (2.2%) | $34.31 | $32.87 | 5.24 K | $37.70 M |
| 05/08/2026 | $24.28 | $26.56 (9.39%) | $26.58 | $24.28 | 2.60 K | $29.47 M |
| 05/07/2026 | $25.36 | $25.16 (-0.79%) | $25.42 | $25.12 | 1.70 K | $27.91 M |
| 05/06/2026 | $25.74 | $25.77 (0.12%) | $25.77 | $25.49 | 618 | $28.59 M |
| 05/05/2026 | $25.01 | $24.96 (-0.2%) | $25.05 | $24.88 | 2.45 K | $27.69 M |
| 05/04/2026 | $24.07 | $24.28 (0.87%) | $24.43 | $23.98 | 2.64 K | $26.94 M |
| 05/01/2026 | $23.97 | $23.97 (0%) | $23.97 | $23.97 | 103 | $26.59 M |
| 04/30/2026 | $23.54 | $23.54 (0%) | $23.54 | $23.54 | 100 | $26.12 M |
| 04/29/2026 | $24.38 | $23.27 (-4.55%) | $24.38 | $23.27 | 344 | $25.82 M |
| 04/28/2026 | $23.59 | $24.04 (1.91%) | $24.04 | $23.59 | 144 | $26.67 M |
| 04/27/2026 | $23.93 | $23.93 (0%) | $23.93 | $23.93 | 100 | $26.55 M |
| 04/24/2026 | $24.67 | $24.67 (0%) | $24.67 | $24.67 | 100 | $27.37 M |
| 04/23/2026 | $24.59 | $24.27 (-1.3%) | $24.76 | $24.27 | 2.24 K | $26.93 M |
| 04/22/2026 | $24.85 | $24.85 (0%) | $24.85 | $24.85 | 100 | $27.57 M |
| 04/21/2026 | $24.55 | $24.12 (-1.75%) | $24.55 | $24.12 | 5.10 K | $26.76 M |
| 04/20/2026 | $24.45 | $24.61 (0.65%) | $24.61 | $24.38 | 2.40 K | $27.30 M |
| 04/17/2026 | $26.80 | $26.34 (-1.72%) | $26.88 | $26.30 | 1.42 K | $29.22 M |
| 04/16/2026 | $25.71 | $26.01 (1.17%) | $26.01 | $25.09 | 1.00 K | $28.86 M |
| 04/15/2026 | $24.67 | $25.12 (1.82%) | $25.22 | $24.67 | 2.40 K | $27.87 M |
| 04/14/2026 | $24.67 | $24.16 (-2.07%) | $24.67 | $24.11 | 800 | $26.80 M |
| 04/13/2026 | $23.68 | $24.29 (2.58%) | $24.29 | $23.68 | 700 | $26.95 M |
| 04/10/2026 | $24.56 | $24.86 (1.22%) | $24.86 | $24.53 | 6.03 K | $27.58 M |
| 04/09/2026 | $23.67 | $24.43 (3.21%) | $24.43 | $23.58 | 3.71 K | $27.10 M |
| 04/08/2026 | $24.40 | $23.87 (-2.17%) | $24.40 | $23.87 | 500 | $26.48 M |
| 04/07/2026 | $22.45 | $23.07 (2.76%) | $23.07 | $22.45 | 3.70 K | $25.59 M |
| 04/06/2026 | $23.44 | $23.18 (-1.11%) | $23.44 | $23.05 | 8.20 K | $25.72 M |
| 04/02/2026 | $22.31 | $22.31 (0%) | $22.31 | $22.31 | 321 | $24.75 M |
| 04/01/2026 | $23.30 | $23.19 (-0.47%) | $23.30 | $23.16 | 1.62 K | $25.73 M |
| 03/31/2026 | $22.73 | $22.73 (0%) | $22.73 | $22.73 | 300 | $25.22 M |
| 03/30/2026 | $22.71 | $22.31 (-1.76%) | $22.81 | $22.31 | 1.40 K | $24.75 M |
| 03/27/2026 | $23.10 | $22.64 (-1.99%) | $23.10 | $22.57 | 4.76 K | $25.12 M |
| 03/26/2026 | $24.99 | $23.71 (-5.12%) | $24.99 | $23.71 | 2.32 K | $26.30 M |
| 03/25/2026 | $25.03 | $24.99 (-0.16%) | $25.04 | $24.99 | 2.23 K | $27.72 M |
| 03/24/2026 | $24.14 | $24.15 (0.04%) | $24.23 | $24.10 | 9.00 K | $26.79 M |
| 03/23/2026 | $24.77 | $24.75 (-0.08%) | $24.77 | $24.75 | 400 | $27.46 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
