5 DAY PERFORMANCE
+42.82%
1 MONTH PERFORMANCE
+31.63%
3 MONTH PERFORMANCE
+0.08%
Common shares of beneficial interest Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $17.50 | $17.43 (-0.4%) | $17.53 | $17.34 | 0 | $20.23 M |
| 08/06/2026 | $17.50 | $17.50 (0%) | $17.50 | $17.50 | 235 | $20.23 M |
| 08/05/2026 | $18.20 | $17.96 (-1.32%) | $18.20 | $17.96 | 1.90 K | $20.76 M |
| 08/04/2026 | $18.11 | $18.11 (0%) | $18.11 | $18.11 | 100 | $20.93 M |
| 08/03/2026 | $17.95 | $17.99 (0.22%) | $18.01 | $17.95 | 531 | $20.79 M |
| 07/31/2026 | $18.27 | $17.63 (-3.5%) | $18.27 | $17.63 | 800 | $20.38 M |
| 07/30/2026 | $18.12 | $18.14 (0.11%) | $18.14 | $18.12 | 500 | $20.97 M |
| 07/29/2026 | $17.90 | $17.69 (-1.17%) | $18.02 | $17.68 | 2.72 K | $20.14 M |
| 07/28/2026 | $17.98 | $17.98 (0%) | $17.98 | $17.98 | 444 | $20.47 M |
| 07/27/2026 | $18.50 | $18.28 (-1.19%) | $18.50 | $18.06 | 729 | $20.81 M |
| 07/24/2026 | $18.43 | $18.43 (0%) | $18.43 | $18.43 | 100 | $24.14 M |
| 07/23/2026 | $19.58 | $19.33 (-1.28%) | $19.70 | $19.27 | 1.10 K | $25.32 M |
| 07/22/2026 | $19.93 | $19.89 (-0.2%) | $19.99 | $19.86 | 1.52 K | $26.05 M |
| 07/21/2026 | $19.91 | $19.89 (-0.1%) | $19.94 | $19.81 | 2.23 K | $26.05 M |
| 07/20/2026 | $19.82 | $19.92 (0.5%) | $19.95 | $19.82 | 600 | $26.09 M |
| 07/17/2026 | $19.11 | $19.18 (0.37%) | $19.18 | $19.11 | 433 | $25.12 M |
| 07/16/2026 | $19.44 | $19.43 (-0.05%) | $19.54 | $19.43 | 500 | $25.45 M |
| 07/15/2026 | $19.61 | $19.45 (-0.82%) | $19.61 | $19.45 | 900 | $25.48 M |
| 07/14/2026 | $19.82 | $19.79 (-0.15%) | $19.82 | $19.57 | 900 | $25.92 M |
| 07/13/2026 | $18.91 | $18.72 (-1%) | $18.94 | $18.72 | 1.60 K | $24.52 M |
| 07/10/2026 | $19.14 | $19.12 (-0.1%) | $19.22 | $19.12 | 700 | $25.05 M |
| 07/09/2026 | $18.69 | $18.65 (-0.21%) | $18.74 | $18.65 | 416 | $24.43 M |
| 07/08/2026 | $18.11 | $18.47 (1.99%) | $18.47 | $18.11 | 324 | $24.19 M |
| 07/07/2026 | $19.13 | $19.13 (0%) | $19.13 | $19.13 | 100 | $25.06 M |
| 07/06/2026 | $19.42 | $19.44 (0.1%) | $19.53 | $19.42 | 3.70 K | $25.46 M |
| 07/02/2026 | $19.50 | $19.11 (-2%) | $19.50 | $19.11 | 1.55 K | $25.86 M |
| 07/01/2026 | $18.51 | $18.48 (-0.16%) | $18.53 | $18.48 | 1.20 K | $25.01 M |
| 06/30/2026 | $17.71 | $18.05 (1.92%) | $18.05 | $17.71 | 300 | $24.42 M |
| 06/29/2026 | $18.28 | $18.28 (0%) | $18.28 | $18.28 | 400 | $24.74 M |
| 06/26/2026 | $17.90 | $18.13 (1.28%) | $18.13 | $17.87 | 1.02 K | $25.05 M |
| 06/25/2026 | $18.12 | $17.43 (-3.81%) | $18.12 | $17.25 | 704 | $25.07 M |
| 06/24/2026 | $17.74 | $17.47 (-1.52%) | $17.74 | $17.22 | 2.52 K | $25.13 M |
| 06/23/2026 | $18.37 | $18.11 (-1.42%) | $18.37 | $18.11 | 700 | $26.05 M |
| 06/22/2026 | $19.15 | $18.67 (-2.51%) | $19.29 | $18.65 | 2.80 K | $25.18 M |
| 06/18/2026 | $19.19 | $18.71 (-2.5%) | $19.26 | $18.45 | 4.31 K | $25.11 M |
| 06/17/2026 | $20.52 | $20.07 (-2.19%) | $20.85 | $20.07 | 6.71 K | $26.94 M |
| 06/16/2026 | $20.50 | $20.55 (0.24%) | $20.55 | $20.14 | 2.55 K | $25.34 M |
| 06/15/2026 | $21.43 | $20.79 (-2.99%) | $21.43 | $20.79 | 802 | $25.63 M |
| 06/12/2026 | $19.59 | $19.40 (-0.97%) | $19.91 | $19.40 | 1.10 K | $24.95 M |
| 06/11/2026 | $19.46 | $19.79 (1.7%) | $19.86 | $19.38 | 1.82 K | $25.45 M |
| 06/10/2026 | $19.20 | $19.02 (-0.94%) | $19.20 | $19.02 | 5.50 K | $24.46 M |
| 06/09/2026 | $19.32 | $19.53 (1.09%) | $19.53 | $19.02 | 1.20 K | $25.57 M |
| 06/08/2026 | $19.71 | $19.68 (-0.15%) | $19.88 | $19.68 | 1.54 K | $25.77 M |
| 06/05/2026 | $18.76 | $18.09 (-3.57%) | $18.82 | $17.87 | 8.70 K | $22.95 M |
| 06/04/2026 | $20.57 | $20.28 (-1.41%) | $20.63 | $20.28 | 7.85 K | $25.02 M |
| 06/03/2026 | $21.40 | $21.10 (-1.4%) | $21.49 | $21.10 | 1.70 K | $26.04 M |
| 06/02/2026 | $21.51 | $21.41 (-0.46%) | $21.51 | $21.13 | 6.40 K | $25.22 M |
| 06/01/2026 | $22.53 | $22.77 (1.07%) | $22.83 | $22.10 | 13.80 K | $26.82 M |
| 05/29/2026 | $23.56 | $23.48 (-0.34%) | $24.17 | $23.34 | 9.50 K | $26.05 M |
| 05/28/2026 | $23.63 | $24.06 (1.82%) | $24.46 | $23.42 | 23.46 K | $26.69 M |
| 05/27/2026 | $25.91 | $25.47 (-1.7%) | $26.06 | $25.41 | 4.31 K | $28.26 M |
| 05/26/2026 | $26.87 | $26.13 (-2.75%) | $27.17 | $26.06 | 4.50 K | $28.99 M |
| 05/22/2026 | $29.04 | $27.48 (-5.37%) | $29.08 | $27.48 | 1.47 K | $30.49 M |
| 05/21/2026 | $28.42 | $29.76 (4.71%) | $29.76 | $28.42 | 707 | $33.02 M |
| 05/20/2026 | $27.07 | $27.88 (2.99%) | $27.88 | $27.07 | 300 | $30.93 M |
| 05/19/2026 | $28.02 | $27.41 (-2.18%) | $28.02 | $27.41 | 1.10 K | $30.41 M |
| 05/18/2026 | $27.10 | $27.27 (0.63%) | $27.27 | $27.09 | 800 | $30.25 M |
| 05/15/2026 | $29.11 | $28.59 (-1.79%) | $29.11 | $28.53 | 1.83 K | $31.72 M |
| 05/14/2026 | $31.37 | $31.30 (-0.22%) | $31.46 | $31.30 | 1.20 K | $34.73 M |
| 05/13/2026 | $31.36 | $31.35 (-0.03%) | $31.80 | $31.35 | 4.14 K | $34.78 M |
| 05/12/2026 | $32.94 | $32.61 (-1%) | $32.94 | $31.62 | 2.63 K | $36.18 M |
| 05/11/2026 | $33.25 | $33.98 (2.2%) | $34.31 | $32.87 | 5.24 K | $37.70 M |
| 05/08/2026 | $24.28 | $26.56 (9.39%) | $26.58 | $24.28 | 2.60 K | $29.47 M |
| 05/07/2026 | $25.36 | $25.16 (-0.79%) | $25.42 | $25.12 | 1.70 K | $27.91 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
