5 DAY PERFORMANCE
+5.05%
1 MONTH PERFORMANCE
+8.63%
Common shares of beneficial interest Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $25.74 | $25.65 (-0.35%) | $25.74 | $25.49 | 618 | $25.77 M |
| 05/05/2026 | $25.01 | $24.96 (-0.2%) | $25.05 | $24.88 | 2.45 K | $25.03 M |
| 05/04/2026 | $24.07 | $24.28 (0.87%) | $24.43 | $23.98 | 2.64 K | $24.34 M |
| 05/01/2026 | $23.97 | $23.97 (0%) | $23.97 | $23.97 | 103 | $24.03 M |
| 04/30/2026 | $23.54 | $23.54 (0%) | $23.54 | $23.54 | 100 | $23.60 M |
| 04/29/2026 | $24.38 | $23.27 (-4.55%) | $24.38 | $23.27 | 344 | $23.33 M |
| 04/28/2026 | $23.59 | $24.04 (1.91%) | $24.04 | $23.59 | 144 | $24.16 M |
| 04/27/2026 | $23.93 | $23.93 (0%) | $23.93 | $23.93 | 100 | $24.05 M |
| 04/24/2026 | $24.67 | $24.67 (0%) | $24.67 | $24.67 | 100 | $24.49 M |
| 04/23/2026 | $24.59 | $24.27 (-1.3%) | $24.76 | $24.27 | 2.24 K | $24.10 M |
| 04/22/2026 | $24.85 | $24.85 (0%) | $24.85 | $24.85 | 100 | $24.67 M |
| 04/21/2026 | $24.55 | $24.12 (-1.75%) | $24.55 | $24.12 | 5.10 K | $23.95 M |
| 04/20/2026 | $24.45 | $24.61 (0.65%) | $24.61 | $24.38 | 2.40 K | $22.49 M |
| 04/17/2026 | $26.80 | $26.34 (-1.72%) | $26.88 | $26.30 | 1.42 K | $24.07 M |
| 04/16/2026 | $25.71 | $26.01 (1.17%) | $26.01 | $25.09 | 1.00 K | $23.77 M |
| 04/15/2026 | $24.67 | $25.12 (1.82%) | $25.22 | $24.67 | 2.40 K | $24.32 M |
| 04/14/2026 | $24.67 | $24.16 (-2.07%) | $24.67 | $24.11 | 800 | $23.39 M |
| 04/13/2026 | $23.68 | $24.29 (2.58%) | $24.29 | $23.68 | 700 | $23.52 M |
| 04/10/2026 | $24.56 | $24.86 (1.22%) | $24.86 | $24.53 | 6.03 K | $24.07 M |
| 04/09/2026 | $23.67 | $24.43 (3.21%) | $24.43 | $23.58 | 3.71 K | $24.63 M |
| 04/08/2026 | $24.40 | $23.87 (-2.17%) | $24.40 | $23.87 | 500 | $24.07 M |
| 04/07/2026 | $22.45 | $23.07 (2.76%) | $23.07 | $22.45 | 3.70 K | $23.26 M |
| 04/06/2026 | $23.44 | $23.18 (-1.11%) | $23.44 | $23.05 | 8.20 K | $23.37 M |
| 04/02/2026 | $22.31 | $22.31 (0%) | $22.31 | $22.31 | 321 | $23.78 M |
| 04/01/2026 | $23.30 | $23.19 (-0.47%) | $23.30 | $23.16 | 1.62 K | $24.72 M |
| 03/31/2026 | $22.73 | $22.73 (0%) | $22.73 | $22.73 | 300 | $23.78 M |
| 03/30/2026 | $22.71 | $22.31 (-1.76%) | $22.81 | $22.31 | 1.40 K | $23.34 M |
| 03/27/2026 | $23.10 | $22.64 (-1.99%) | $23.10 | $22.57 | 4.76 K | $23.69 M |
| 03/26/2026 | $24.99 | $23.71 (-5.12%) | $24.99 | $23.71 | 2.32 K | $23.73 M |
| 03/25/2026 | $25.03 | $24.99 (-0.16%) | $25.04 | $24.99 | 2.23 K | $25.01 M |
| 03/24/2026 | $24.14 | $24.15 (0.04%) | $24.23 | $24.10 | 9.00 K | $22.92 M |
| 03/23/2026 | $24.77 | $24.75 (-0.08%) | $24.77 | $24.75 | 400 | $23.48 M |
| 03/20/2026 | $24.83 | $24.81 (-0.08%) | $24.83 | $24.81 | 304 | $23.80 M |
| 03/19/2026 | $24.55 | $24.75 (0.81%) | $24.84 | $24.37 | 1.41 K | $23.74 M |
| 03/18/2026 | $25.76 | $25.38 (-1.48%) | $25.76 | $25.38 | 1.90 K | $24.28 M |
| 03/17/2026 | $26.52 | $26.67 (0.57%) | $26.69 | $26.52 | 700 | $25.51 M |
| 03/16/2026 | $28.54 | $27.43 (-3.89%) | $28.54 | $27.17 | 2.40 K | $24.28 M |
| 03/13/2026 | $25.94 | $25.95 (0.04%) | $25.95 | $25.92 | 694 | $23.75 M |
| 03/12/2026 | $25.03 | $25.40 (1.48%) | $25.40 | $25.03 | 600 | $23.25 M |
| 03/11/2026 | $25.76 | $25.71 (-0.19%) | $25.76 | $25.71 | 539 | $23.53 M |
| 03/10/2026 | $25.58 | $24.95 (-2.46%) | $25.76 | $24.95 | 1.04 K | $23.02 M |
| 03/09/2026 | $24.10 | $25.18 (4.48%) | $25.42 | $24.10 | 2.00 K | $23.23 M |
| 03/06/2026 | $23.48 | $23.41 (-0.3%) | $23.49 | $23.22 | 2.94 K | $22.32 M |
| 03/05/2026 | $24.71 | $24.95 (0.97%) | $25.06 | $24.38 | 5.55 K | $23.79 M |
| 03/04/2026 | $24.63 | $25.26 (2.56%) | $25.49 | $24.63 | 1.40 K | $24.08 M |
| 03/03/2026 | $23.11 | $23.44 (1.43%) | $23.72 | $23.11 | 4.70 K | $22.35 M |
| 03/02/2026 | $23.52 | $24.08 (2.38%) | $24.72 | $23.52 | 4.14 K | $24.90 M |
| 02/27/2026 | $23.59 | $23.32 (-1.14%) | $23.59 | $23.11 | 3.20 K | $24.11 M |
| 02/26/2026 | $24.53 | $24.10 (-1.75%) | $24.53 | $23.79 | 3.90 K | $24.92 M |
| 02/25/2026 | $24.42 | $26.22 (7.37%) | $26.33 | $24.42 | 6.10 K | $27.11 M |
| 02/24/2026 | $22.32 | $22.48 (0.72%) | $22.57 | $22.30 | 3.80 K | $23.24 M |
| 02/23/2026 | $23.22 | $22.75 (-2.02%) | $23.39 | $22.57 | 3.70 K | $23.52 M |
| 02/20/2026 | $24.32 | $24.75 (1.77%) | $25.20 | $24.32 | 2.20 K | $25.59 M |
| 02/19/2026 | $23.71 | $23.82 (0.46%) | $23.82 | $23.42 | 6.92 K | $24.63 M |
| 02/18/2026 | $24.80 | $24.17 (-2.54%) | $24.87 | $24.17 | 1.50 K | $0 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
