5 DAY PERFORMANCE
+417.65%
1 MONTH PERFORMANCE
+53.49%
3 MONTH PERFORMANCE
+0.19%
6 MONTH PERFORMANCE
-12.00%
YEAR-TO-DATE PERFORMANCE
-13.16%
1 YEAR PERFORMANCE
+5.60%
SU Group Holdings Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $1.03 | $0.92 (-11.13%) | $1.12 | $0.91 | 18.02 M | $1.34 M |
| 06/18/2026 | $0.95 | $1.02 (7.14%) | $1.15 | $0.93 | 1.66 M | $1.49 M |
| 06/17/2026 | $0.93 | $1.04 (11.42%) | $1.09 | $0.90 | 3.51 M | $1.52 M |
| 06/16/2026 | $2.40 | $1.11 (-53.75%) | $2.55 | $1.00 | 257.53 M | $1.63 M |
| 06/15/2026 | $0.97 | $0.88 (-9.17%) | $0.97 | $0.88 | 432.87 K | $1.29 M |
| 06/12/2026 | $1.06 | $0.94 (-11.32%) | $1.08 | $0.75 | 980.69 K | $1.38 M |
| 06/11/2026 | $1.08 | $1.16 (7.41%) | $1.16 | $0.99 | 1.03 M | $1.70 M |
| 06/10/2026 | $0.94 | $1.04 (10.61%) | $1.17 | $0.90 | 2.72 M | $1.52 M |
| 06/09/2026 | $0.87 | $1.00 (14.94%) | $1.00 | $0.76 | 2.43 M | $1.46 M |
| 06/08/2026 | $0.82 | $0.95 (15.71%) | $1.13 | $0.79 | 4.06 M | $1.39 M |
| 06/05/2026 | $0.70 | $1.00 (42.23%) | $1.43 | $0.66 | 40.50 M | $1.46 M |
| 06/04/2026 | $1.32 | $0.72 (-45.73%) | $1.33 | $0.66 | 16.95 M | $1.05 M |
| 06/03/2026 | $1.05 | $1.17 (11.43%) | $1.79 | $1.05 | 9.25 M | $1.71 M |
| 06/02/2026 | $1.02 | $1.08 (5.88%) | $1.25 | $1.00 | 594.10 K | $1.58 M |
| 06/01/2026 | $0.99 | $1.02 (3.02%) | $1.11 | $0.93 | 407.80 K | $1.49 M |
| 05/29/2026 | $1.12 | $1.02 (-8.93%) | $1.12 | $0.89 | 1.08 M | $1.49 M |
| 05/28/2026 | $2.87 | $1.49 (-48.08%) | $2.90 | $1.44 | 2.20 M | $2.18 M |
| 05/27/2026 | $2.93 | $2.67 (-8.87%) | $3.02 | $2.57 | 109.37 K | $3.91 M |
| 05/26/2026 | $3.44 | $2.93 (-14.83%) | $3.44 | $2.89 | 99.45 K | $4.29 M |
| 05/22/2026 | $3.16 | $3.44 (8.86%) | $3.70 | $3.00 | 123.43 K | $5.04 M |
| 05/21/2026 | $4.45 | $3.17 (-28.76%) | $4.51 | $2.97 | 217.63 K | $4.64 M |
| 05/20/2026 | $4.41 | $4.46 (1.13%) | $5.03 | $4.28 | 1.97 M | $6.53 M |
| 05/19/2026 | $4.00 | $5.32 (33%) | $5.71 | $3.77 | 218.90 K | $7.79 M |
| 05/18/2026 | $3.55 | $4.08 (14.93%) | $4.15 | $3.44 | 136.07 K | $5.98 M |
| 05/15/2026 | $3.35 | $3.66 (9.25%) | $3.70 | $3.35 | 39.30 K | $5.36 M |
| 05/14/2026 | $3.51 | $3.31 (-5.7%) | $3.70 | $3.24 | 33.80 K | $4.85 M |
| 05/13/2026 | $3.15 | $3.76 (19.37%) | $3.77 | $3.15 | 20.40 K | $5.51 M |
| 05/12/2026 | $3.68 | $3.20 (-13.04%) | $3.73 | $2.78 | 98.33 K | $4.69 M |
| 05/11/2026 | $4.47 | $4.39 (-1.79%) | $4.47 | $4.39 | 3.82 K | $6.43 M |
| 05/08/2026 | $4.32 | $4.32 (0%) | $4.32 | $4.32 | 23 | $6.33 M |
| 05/07/2026 | $4.35 | $4.32 (-0.69%) | $4.45 | $4.14 | 4.15 K | $6.33 M |
| 05/06/2026 | $4.39 | $4.29 (-2.28%) | $4.39 | $4.29 | 2.81 K | $6.28 M |
| 05/05/2026 | $4.19 | $4.34 (3.58%) | $4.34 | $4.19 | 5.37 K | $6.36 M |
| 05/04/2026 | $4.19 | $4.20 (0.24%) | $4.20 | $4.02 | 6.81 K | $6.15 M |
| 05/01/2026 | $4.21 | $4.33 (2.85%) | $4.33 | $4.17 | 13.50 K | $6.34 M |
| 04/30/2026 | $4.36 | $4.28 (-1.83%) | $4.36 | $4.22 | 4.93 K | $6.27 M |
| 04/29/2026 | $4.35 | $4.42 (1.61%) | $4.42 | $4.35 | 2.16 K | $6.47 M |
| 04/28/2026 | $4.44 | $4.36 (-1.8%) | $4.44 | $4.23 | 3.47 K | $6.39 M |
| 04/27/2026 | $4.29 | $4.36 (1.63%) | $4.37 | $4.24 | 6.40 K | $6.39 M |
| 04/24/2026 | $4.30 | $4.45 (3.49%) | $4.54 | $4.20 | 20.23 K | $6.52 M |
| 04/23/2026 | $4.90 | $4.80 (-2.04%) | $4.90 | $4.80 | 3.40 K | $7.03 M |
| 04/22/2026 | $4.85 | $4.88 (0.62%) | $4.88 | $4.85 | 2.42 K | $7.15 M |
| 04/21/2026 | $4.93 | $4.90 (-0.61%) | $4.93 | $4.85 | 2.70 K | $7.18 M |
| 04/20/2026 | $4.45 | $4.81 (8.09%) | $4.88 | $4.45 | 4.31 K | $7.05 M |
| 04/17/2026 | $4.69 | $4.69 (0%) | $4.69 | $4.69 | 197 | $6.87 M |
| 04/16/2026 | $4.71 | $4.69 (-0.42%) | $4.71 | $4.69 | 3.47 K | $6.87 M |
| 04/15/2026 | $4.81 | $4.69 (-2.49%) | $4.81 | $4.55 | 5.62 K | $6.87 M |
| 04/14/2026 | $4.80 | $4.78 (-0.42%) | $4.80 | $4.78 | 3.70 K | $7.00 M |
| 04/13/2026 | $5.00 | $4.90 (-2%) | $5.00 | $4.80 | 7.50 K | $7.18 M |
| 04/10/2026 | $5.00 | $4.95 (-1%) | $5.00 | $4.95 | 423 | $7.25 M |
| 04/09/2026 | $4.97 | $4.92 (-1.01%) | $4.97 | $4.90 | 2.33 K | $7.21 M |
| 04/08/2026 | $5.11 | $4.96 (-2.94%) | $5.11 | $4.94 | 5.53 K | $7.27 M |
| 04/07/2026 | $4.82 | $4.88 (1.24%) | $4.95 | $4.82 | 5.07 K | $7.15 M |
| 04/06/2026 | $5.01 | $4.88 (-2.59%) | $5.01 | $4.88 | 6.24 K | $7.15 M |
| 04/02/2026 | $5.14 | $5.06 (-1.56%) | $5.14 | $5.06 | 3.12 K | $7.41 M |
| 04/01/2026 | $5.07 | $5.10 (0.59%) | $5.10 | $5.00 | 1.90 K | $7.47 M |
| 03/31/2026 | $5.00 | $4.99 (-0.2%) | $5.00 | $4.98 | 3.01 K | $7.31 M |
| 03/30/2026 | $5.00 | $5.00 (0%) | $5.05 | $4.95 | 7.64 K | $7.32 M |
| 03/27/2026 | $4.83 | $5.10 (5.59%) | $5.10 | $4.83 | 8.20 K | $7.47 M |
| 03/26/2026 | $5.10 | $5.11 (0.2%) | $5.11 | $5.10 | 1.10 K | $7.48 M |
| 03/25/2026 | $5.00 | $5.20 (4%) | $5.20 | $5.00 | 4.03 K | $7.62 M |
| 03/24/2026 | $4.85 | $5.00 (3.09%) | $5.23 | $4.85 | 500 | $7.32 M |
| 03/23/2026 | $4.93 | $5.27 (6.9%) | $5.27 | $4.93 | 3.60 K | $7.72 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
