5 DAY PERFORMANCE
+132.60%
1 MONTH PERFORMANCE
+28.16%
3 MONTH PERFORMANCE
-75.38%
6 MONTH PERFORMANCE
-81.70%
YEAR-TO-DATE PERFORMANCE
-82.63%
1 YEAR PERFORMANCE
-84.91%
SU Group Holdings Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $1.90 | $1.96 (3.16%) | $2.70 | $1.63 | 2.05 M | $2.87 M |
| 08/05/2026 | $1.86 | $1.91 (2.69%) | $2.02 | $1.85 | 140.54 K | $2.80 M |
| 08/04/2026 | $1.82 | $1.92 (5.49%) | $2.24 | $1.17 | 325.16 K | $2.81 M |
| 08/03/2026 | $2.27 | $2.39 (5.29%) | $2.41 | $2.25 | 131.26 K | $3.50 M |
| 07/31/2026 | $2.37 | $2.27 (-4.22%) | $2.42 | $2.25 | 48.94 K | $3.33 M |
| 07/30/2026 | $2.35 | $2.38 (1.28%) | $2.38 | $2.23 | 42.99 K | $3.49 M |
| 07/29/2026 | $2.42 | $2.40 (-0.83%) | $2.46 | $2.37 | 37.62 K | $3.52 M |
| 07/28/2026 | $2.34 | $2.50 (6.84%) | $2.50 | $2.34 | 131.26 K | $3.66 M |
| 07/27/2026 | $2.42 | $2.38 (-1.65%) | $2.44 | $2.30 | 651.52 K | $3.49 M |
| 07/24/2026 | $2.44 | $2.40 (-1.64%) | $2.50 | $2.31 | 40.04 K | $3.52 M |
| 07/23/2026 | $2.55 | $2.44 (-4.31%) | $2.61 | $2.35 | 65.06 K | $3.57 M |
| 07/22/2026 | $2.75 | $2.63 (-4.36%) | $2.90 | $2.55 | 124.75 K | $3.85 M |
| 07/21/2026 | $2.26 | $2.72 (20.35%) | $2.84 | $2.25 | 411.15 K | $3.98 M |
| 07/20/2026 | $2.53 | $2.27 (-10.28%) | $2.55 | $2.10 | 97.78 K | $3.33 M |
| 07/17/2026 | $2.53 | $2.56 (1.19%) | $2.57 | $2.50 | 62.62 K | $3.75 M |
| 07/16/2026 | $2.63 | $2.58 (-1.9%) | $2.67 | $2.50 | 65.30 K | $3.78 M |
| 07/15/2026 | $2.70 | $2.72 (0.74%) | $2.75 | $2.65 | 55.90 K | $3.98 M |
| 07/14/2026 | $2.60 | $2.80 (7.69%) | $2.83 | $2.60 | 108.47 K | $4.10 M |
| 07/13/2026 | $2.90 | $2.68 (-7.59%) | $2.90 | $2.54 | 152.50 K | $3.93 M |
| 07/10/2026 | $3.37 | $3.09 (-8.31%) | $3.37 | $2.95 | 184.24 K | $4.53 M |
| 07/09/2026 | $3.42 | $3.40 (-0.58%) | $3.48 | $3.31 | 169.90 K | $4.98 M |
| 07/08/2026 | $3.25 | $3.67 (12.92%) | $3.67 | $3.20 | 479.14 K | $5.38 M |
| 07/07/2026 | $4.67 | $3.84 (-17.77%) | $4.80 | $3.66 | 16.72 M | $5.62 M |
| 07/06/2026 | $4.14 | $4.12 (-0.48%) | $4.14 | $3.90 | 55.84 K | $6.03 M |
| 07/02/2026 | $4.00 | $4.13 (3.25%) | $4.20 | $3.95 | 65.84 K | $6.05 M |
| 07/01/2026 | $4.05 | $4.30 (6.17%) | $4.30 | $3.84 | 91.46 K | $6.30 M |
| 06/30/2026 | $3.98 | $4.22 (6.03%) | $4.25 | $3.93 | 58.22 K | $6.18 M |
| 06/29/2026 | $4.23 | $4.10 (-3.07%) | $4.25 | $3.88 | 71.48 K | $6.01 M |
| 06/26/2026 | $4.13 | $4.27 (3.39%) | $4.28 | $3.96 | 124.35 K | $6.25 M |
| 06/25/2026 | $4.35 | $4.49 (3.22%) | $4.50 | $4.15 | 149.45 K | $6.58 M |
| 06/24/2026 | $4.55 | $4.65 (2.2%) | $4.75 | $4.35 | 164.42 K | $6.81 M |
| 06/23/2026 | $4.62 | $4.85 (4.98%) | $5.05 | $4.33 | 1.42 M | $7.10 M |
| 06/22/2026 | $5.15 | $4.58 (-11.07%) | $5.60 | $4.55 | 3.60 M | $6.71 M |
| 06/18/2026 | $4.76 | $5.10 (7.14%) | $5.75 | $4.65 | 332.64 K | $7.47 M |
| 06/17/2026 | $4.67 | $5.20 (11.35%) | $5.45 | $4.51 | 702.78 K | $7.62 M |
| 06/16/2026 | $12.00 | $5.55 (-53.75%) | $12.75 | $5.00 | 51.51 M | $8.13 M |
| 06/15/2026 | $4.85 | $4.40 (-9.28%) | $4.87 | $4.38 | 86.58 K | $6.44 M |
| 06/12/2026 | $5.30 | $4.70 (-11.32%) | $5.40 | $3.75 | 196.14 K | $6.88 M |
| 06/11/2026 | $5.40 | $5.80 (7.41%) | $5.80 | $4.95 | 206.54 K | $8.50 M |
| 06/10/2026 | $4.70 | $5.20 (10.64%) | $5.85 | $4.52 | 544.60 K | $7.62 M |
| 06/09/2026 | $4.35 | $5.00 (14.94%) | $5.00 | $3.82 | 486.07 K | $7.32 M |
| 06/08/2026 | $4.10 | $4.74 (15.61%) | $5.65 | $3.96 | 812.56 K | $6.94 M |
| 06/05/2026 | $3.50 | $4.98 (42.29%) | $7.15 | $3.30 | 8.10 M | $7.29 M |
| 06/04/2026 | $6.60 | $3.58 (-45.76%) | $6.65 | $3.30 | 3.39 M | $5.24 M |
| 06/03/2026 | $5.25 | $5.85 (11.43%) | $8.95 | $5.25 | 1.85 M | $8.57 M |
| 06/02/2026 | $5.10 | $5.40 (5.88%) | $6.25 | $5.00 | 118.82 K | $7.91 M |
| 06/01/2026 | $4.95 | $5.10 (3.03%) | $5.55 | $4.65 | 81.56 K | $7.47 M |
| 05/29/2026 | $5.60 | $5.10 (-8.93%) | $5.60 | $4.45 | 216.40 K | $7.47 M |
| 05/28/2026 | $14.35 | $7.45 (-48.08%) | $14.50 | $7.20 | 439.57 K | $10.91 M |
| 05/27/2026 | $14.65 | $13.35 (-8.87%) | $15.10 | $12.85 | 21.87 K | $19.55 M |
| 05/26/2026 | $17.20 | $14.65 (-14.83%) | $17.20 | $14.45 | 19.89 K | $21.46 M |
| 05/22/2026 | $15.80 | $17.20 (8.86%) | $18.50 | $15.00 | 24.69 K | $25.19 M |
| 05/21/2026 | $22.25 | $15.85 (-28.76%) | $22.55 | $14.85 | 43.53 K | $23.22 M |
| 05/20/2026 | $22.05 | $22.30 (1.13%) | $25.15 | $21.40 | 393.14 K | $32.66 M |
| 05/19/2026 | $20.00 | $26.60 (33%) | $28.55 | $18.85 | 43.78 K | $38.96 M |
| 05/18/2026 | $17.75 | $20.40 (14.93%) | $20.75 | $17.20 | 27.21 K | $29.88 M |
| 05/15/2026 | $16.75 | $18.30 (9.25%) | $18.50 | $16.75 | 7.86 K | $26.81 M |
| 05/14/2026 | $17.55 | $16.55 (-5.7%) | $18.50 | $16.20 | 6.76 K | $24.24 M |
| 05/13/2026 | $15.75 | $18.80 (19.37%) | $18.85 | $15.75 | 4.08 K | $27.54 M |
| 05/12/2026 | $18.40 | $16.00 (-13.04%) | $18.65 | $13.90 | 19.67 K | $23.44 M |
| 05/11/2026 | $22.35 | $21.95 (-1.79%) | $22.35 | $21.95 | 764 | $32.15 M |
| 05/08/2026 | $21.60 | $21.60 (0%) | $21.60 | $21.60 | 5 | $31.64 M |
| 05/07/2026 | $21.75 | $21.60 (-0.69%) | $22.25 | $20.70 | 830 | $31.64 M |
| 05/06/2026 | $21.95 | $21.45 (-2.28%) | $21.95 | $21.45 | 563 | $31.42 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
