5 DAY PERFORMANCE
+966.24%
1 MONTH PERFORMANCE
+230.00%
3 MONTH PERFORMANCE
+3.53%
6 MONTH PERFORMANCE
-78.36%
YEAR-TO-DATE PERFORMANCE
-82.63%
1 YEAR PERFORMANCE
-82.88%
SU Group Holdings Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $0.49 | $0.49 (-0.2%) | $0.50 | $0.47 | 641.53 K | $716.27 K |
| 09/18/2026 | $0.49 | $0.49 (1.4%) | $0.52 | $0.47 | 681.39 K | $723.30 K |
| 09/17/2026 | $0.46 | $0.50 (8.08%) | $0.53 | $0.45 | 1.31 M | $728.72 K |
| 09/16/2026 | $0.61 | $0.50 (-18.62%) | $0.61 | $0.45 | 4.03 M | $725.36 K |
| 09/15/2026 | $1.05 | $0.66 (-37.48%) | $1.22 | $0.64 | 149.30 M | $961.62 K |
| 09/14/2026 | $0.64 | $0.71 (10.93%) | $0.73 | $0.63 | 683.23 K | $1.04 M |
| 09/11/2026 | $0.62 | $0.65 (5.67%) | $0.67 | $0.62 | 462.13 K | $951.96 K |
| 09/10/2026 | $0.64 | $0.62 (-3.47%) | $0.65 | $0.62 | 245.04 K | $904.94 K |
| 09/09/2026 | $0.65 | $0.65 (-0.57%) | $0.65 | $0.64 | 207.11 K | $946.68 K |
| 09/08/2026 | $0.65 | $0.65 (-0.02%) | $0.66 | $0.64 | 172.90 K | $951.96 K |
| 09/04/2026 | $0.63 | $0.64 (2.4%) | $0.65 | $0.62 | 308.60 K | $937.45 K |
| 09/03/2026 | $0.62 | $0.66 (6.27%) | $0.67 | $0.62 | 402.07 K | $966.46 K |
| 09/02/2026 | $0.64 | $0.63 (-1.84%) | $0.67 | $0.62 | 473.00 K | $920.46 K |
| 09/01/2026 | $0.70 | $0.65 (-6.87%) | $0.72 | $0.63 | 760.41 K | $954.88 K |
| 08/31/2026 | $0.79 | $0.75 (-5.08%) | $0.80 | $0.73 | 591.14 K | $1.10 M |
| 08/28/2026 | $0.80 | $0.80 (-0.01%) | $0.84 | $0.78 | 912.40 K | $1.17 M |
| 08/27/2026 | $0.95 | $0.89 (-6.15%) | $0.97 | $0.86 | 4.59 M | $1.31 M |
| 08/26/2026 | $1.21 | $1.00 (-17.36%) | $1.21 | $0.98 | 3.69 M | $1.46 M |
| 08/25/2026 | $1.14 | $1.16 (1.75%) | $1.23 | $1.10 | 2.40 M | $1.70 M |
| 08/24/2026 | $1.43 | $1.34 (-6.29%) | $1.48 | $1.24 | 17.45 M | $1.96 M |
| 08/21/2026 | $3.83 | $1.60 (-58.22%) | $4.25 | $1.12 | 40.25 M | $2.34 M |
| 08/20/2026 | $2.64 | $2.78 (5.3%) | $3.15 | $2.63 | 8.23 M | $4.07 M |
| 08/19/2026 | $2.40 | $2.73 (13.75%) | $2.88 | $2.18 | 827.90 K | $4.00 M |
| 08/18/2026 | $1.94 | $2.40 (23.71%) | $2.43 | $1.94 | 1.21 M | $3.52 M |
| 08/17/2026 | $1.99 | $2.00 (0.5%) | $2.13 | $1.95 | 188.60 K | $2.93 M |
| 08/14/2026 | $2.01 | $1.98 (-1.49%) | $2.05 | $1.97 | 110.91 K | $2.90 M |
| 08/13/2026 | $2.01 | $2.00 (-0.5%) | $2.01 | $1.90 | 68.20 K | $2.93 M |
| 08/12/2026 | $2.16 | $2.04 (-5.56%) | $2.16 | $1.93 | 579.40 K | $2.99 M |
| 08/11/2026 | $2.04 | $2.16 (5.88%) | $2.30 | $1.99 | 313.32 K | $3.16 M |
| 08/10/2026 | $2.05 | $2.06 (0.49%) | $2.15 | $1.86 | 543.60 K | $3.02 M |
| 08/07/2026 | $1.98 | $2.08 (5.05%) | $2.25 | $1.88 | 1.86 M | $3.05 M |
| 08/06/2026 | $1.90 | $1.96 (3.16%) | $2.70 | $1.63 | 2.10 M | $2.87 M |
| 08/05/2026 | $1.86 | $1.91 (2.69%) | $2.02 | $1.85 | 140.54 K | $2.80 M |
| 08/04/2026 | $1.82 | $1.92 (5.49%) | $2.24 | $1.17 | 325.16 K | $2.81 M |
| 08/03/2026 | $2.27 | $2.39 (5.29%) | $2.41 | $2.25 | 131.26 K | $3.50 M |
| 07/31/2026 | $2.37 | $2.27 (-4.22%) | $2.42 | $2.25 | 48.94 K | $3.33 M |
| 07/30/2026 | $2.35 | $2.38 (1.28%) | $2.38 | $2.23 | 42.99 K | $3.49 M |
| 07/29/2026 | $2.42 | $2.40 (-0.83%) | $2.46 | $2.37 | 37.62 K | $3.52 M |
| 07/28/2026 | $2.34 | $2.50 (6.84%) | $2.50 | $2.34 | 131.26 K | $3.66 M |
| 07/27/2026 | $2.42 | $2.38 (-1.65%) | $2.44 | $2.30 | 651.52 K | $3.49 M |
| 07/24/2026 | $2.44 | $2.40 (-1.64%) | $2.50 | $2.31 | 40.04 K | $3.52 M |
| 07/23/2026 | $2.55 | $2.44 (-4.31%) | $2.61 | $2.35 | 65.06 K | $3.57 M |
| 07/22/2026 | $2.75 | $2.63 (-4.36%) | $2.90 | $2.55 | 124.75 K | $3.85 M |
| 07/21/2026 | $2.26 | $2.72 (20.35%) | $2.84 | $2.25 | 411.15 K | $3.98 M |
| 07/20/2026 | $2.53 | $2.27 (-10.28%) | $2.55 | $2.10 | 97.78 K | $3.33 M |
| 07/17/2026 | $2.53 | $2.56 (1.19%) | $2.57 | $2.50 | 62.62 K | $3.75 M |
| 07/16/2026 | $2.63 | $2.58 (-1.9%) | $2.67 | $2.50 | 65.30 K | $3.78 M |
| 07/15/2026 | $2.70 | $2.72 (0.74%) | $2.75 | $2.65 | 55.90 K | $3.98 M |
| 07/14/2026 | $2.60 | $2.80 (7.69%) | $2.83 | $2.60 | 108.47 K | $4.10 M |
| 07/13/2026 | $2.90 | $2.68 (-7.59%) | $2.90 | $2.54 | 152.50 K | $3.93 M |
| 07/10/2026 | $3.37 | $3.09 (-8.31%) | $3.37 | $2.95 | 184.24 K | $4.53 M |
| 07/09/2026 | $3.42 | $3.40 (-0.58%) | $3.48 | $3.31 | 169.90 K | $4.98 M |
| 07/08/2026 | $3.25 | $3.67 (12.92%) | $3.67 | $3.20 | 479.14 K | $5.38 M |
| 07/07/2026 | $4.67 | $3.84 (-17.77%) | $4.80 | $3.66 | 16.72 M | $5.62 M |
| 07/06/2026 | $4.14 | $4.12 (-0.48%) | $4.14 | $3.90 | 55.84 K | $6.03 M |
| 07/02/2026 | $4.00 | $4.13 (3.25%) | $4.20 | $3.95 | 65.84 K | $6.05 M |
| 07/01/2026 | $4.05 | $4.30 (6.17%) | $4.30 | $3.84 | 91.46 K | $6.30 M |
| 06/30/2026 | $3.98 | $4.22 (6.03%) | $4.25 | $3.93 | 58.22 K | $6.18 M |
| 06/29/2026 | $4.23 | $4.10 (-3.07%) | $4.25 | $3.88 | 71.48 K | $6.01 M |
| 06/26/2026 | $4.13 | $4.27 (3.39%) | $4.28 | $3.96 | 124.35 K | $6.25 M |
| 06/25/2026 | $4.35 | $4.49 (3.22%) | $4.50 | $4.15 | 149.45 K | $6.58 M |
| 06/24/2026 | $4.55 | $4.65 (2.2%) | $4.75 | $4.35 | 164.42 K | $6.81 M |
| 06/23/2026 | $4.62 | $4.85 (4.98%) | $5.05 | $4.33 | 1.42 M | $7.10 M |
| 06/22/2026 | $5.15 | $4.58 (-11.07%) | $5.60 | $4.55 | 3.60 M | $6.71 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
