5 DAY PERFORMANCE
+230.00%
1 MONTH PERFORMANCE
+120.92%
3 MONTH PERFORMANCE
-53.93%
6 MONTH PERFORMANCE
-95.94%
YEAR-TO-DATE PERFORMANCE
-97.11%
1 YEAR PERFORMANCE
-97.22%
SU Group Holdings Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $1.67 | $1.64 (-1.8%) | $1.70 | $1.57 | 23.60 K | $480.47 K |
| 11/04/2026 | $1.63 | $1.69 (3.68%) | $1.72 | $1.60 | 25.61 K | $495.12 K |
| 11/03/2026 | $1.63 | $1.66 (1.84%) | $1.73 | $1.62 | 39.94 K | $486.33 K |
| 11/02/2026 | $1.60 | $1.60 (0%) | $1.68 | $1.60 | 48.28 K | $468.76 K |
| 10/30/2026 | $1.60 | $1.60 (0%) | $1.70 | $1.57 | 44.87 K | $468.76 K |
| 10/29/2026 | $1.60 | $1.60 (0%) | $1.73 | $1.57 | 52.33 K | $468.76 K |
| 10/28/2026 | $1.58 | $1.60 (1.27%) | $1.68 | $1.58 | 39.45 K | $468.76 K |
| 10/27/2026 | $1.59 | $1.60 (0.63%) | $1.63 | $1.59 | 29.47 K | $468.76 K |
| 10/26/2026 | $1.61 | $1.59 (-1.24%) | $1.66 | $1.56 | 21.38 K | $465.83 K |
| 10/23/2026 | $1.59 | $1.61 (1.26%) | $1.72 | $1.56 | 48.66 K | $471.68 K |
| 10/22/2026 | $1.59 | $1.62 (1.89%) | $1.66 | $1.56 | 34.64 K | $474.61 K |
| 10/21/2026 | $1.63 | $1.67 (2.45%) | $1.69 | $1.56 | 39.51 K | $489.26 K |
| 10/20/2026 | $1.56 | $1.60 (2.56%) | $1.63 | $1.47 | 57.39 K | $468.76 K |
| 10/19/2026 | $1.73 | $1.63 (-5.78%) | $1.73 | $1.58 | 66.53 K | $477.54 K |
| 10/16/2026 | $1.83 | $1.76 (-3.83%) | $1.85 | $1.72 | 67.57 K | $515.63 K |
| 10/15/2026 | $1.78 | $1.82 (2.25%) | $1.84 | $1.70 | 153.76 K | $533.21 K |
| 10/14/2026 | $1.93 | $1.99 (3.11%) | $2.09 | $1.85 | 176.92 K | $583.01 K |
| 10/13/2026 | $1.96 | $2.18 (11.22%) | $2.26 | $1.85 | 2.92 M | $638.68 K |
| 10/12/2026 | $2.15 | $1.81 (-15.81%) | $2.17 | $1.78 | 2.11 M | $530.28 K |
| 10/09/2026 | $2.39 | $2.23 (-6.69%) | $2.39 | $2.23 | 61.22 K | $653.33 K |
| 10/08/2026 | $2.36 | $2.40 (1.69%) | $2.52 | $2.28 | 203.94 K | $703.13 K |
| 10/07/2026 | $2.51 | $2.64 (5.18%) | $2.72 | $2.46 | 947.00 K | $773.45 K |
| 10/06/2026 | $2.38 | $2.44 (2.52%) | $2.51 | $2.31 | 114.44 K | $714.85 K |
| 10/05/2026 | $2.41 | $2.39 (-0.83%) | $2.46 | $2.29 | 90.36 K | $700.20 K |
| 10/02/2026 | $2.46 | $2.49 (1.22%) | $2.58 | $2.20 | 299.32 K | $729.50 K |
| 10/01/2026 | $2.94 | $3.06 (4.08%) | $3.10 | $2.89 | 77.88 K | $896.49 K |
| 09/30/2026 | $2.82 | $3.00 (6.38%) | $3.00 | $2.77 | 263.50 K | $878.92 K |
| 09/29/2026 | $2.97 | $3.09 (4.04%) | $3.12 | $2.97 | 3.79 M | $905.28 K |
| 09/28/2026 | $3.04 | $3.18 (4.61%) | $3.20 | $2.89 | 228.42 K | $931.65 K |
| 09/25/2026 | $3.43 | $3.33 (-2.92%) | $3.96 | $3.18 | 9.87 M | $975.60 K |
| 09/24/2026 | $2.85 | $2.82 (-1.05%) | $3.04 | $2.78 | 827.53 K | $826.18 K |
| 09/23/2026 | $2.83 | $2.88 (1.77%) | $2.94 | $2.80 | 78.52 K | $843.76 K |
| 09/22/2026 | $2.83 | $2.92 (3.18%) | $2.92 | $2.76 | 101.17 K | $855.48 K |
| 09/21/2026 | $2.94 | $2.93 (-0.34%) | $3.00 | $2.83 | 121.88 K | $858.41 K |
| 09/18/2026 | $2.92 | $2.96 (1.37%) | $3.10 | $2.82 | 113.57 K | $867.20 K |
| 09/17/2026 | $2.76 | $2.99 (8.33%) | $3.18 | $2.71 | 218.31 K | $875.99 K |
| 09/16/2026 | $3.65 | $2.97 (-18.63%) | $3.65 | $2.70 | 671.57 K | $870.13 K |
| 09/15/2026 | $6.30 | $3.94 (-37.46%) | $7.32 | $3.84 | 24.88 M | $1.15 M |
| 09/14/2026 | $3.85 | $4.27 (10.91%) | $4.36 | $3.79 | 113.87 K | $1.25 M |
| 09/11/2026 | $3.69 | $3.90 (5.69%) | $4.04 | $3.69 | 77.02 K | $1.14 M |
| 09/10/2026 | $3.84 | $3.71 (-3.39%) | $3.90 | $3.70 | 40.84 K | $1.09 M |
| 09/09/2026 | $3.90 | $3.88 (-0.51%) | $3.91 | $3.84 | 34.52 K | $1.14 M |
| 09/08/2026 | $3.90 | $3.90 (0%) | $3.95 | $3.84 | 28.82 K | $1.14 M |
| 09/04/2026 | $3.75 | $3.84 (2.4%) | $3.89 | $3.70 | 51.43 K | $1.13 M |
| 09/03/2026 | $3.73 | $3.96 (6.17%) | $4.02 | $3.73 | 67.01 K | $1.16 M |
| 09/02/2026 | $3.84 | $3.77 (-1.82%) | $4.02 | $3.69 | 78.83 K | $1.10 M |
| 09/01/2026 | $4.20 | $3.91 (-6.9%) | $4.32 | $3.78 | 126.74 K | $1.15 M |
| 08/31/2026 | $4.74 | $4.50 (-5.06%) | $4.80 | $4.35 | 98.52 K | $1.32 M |
| 08/28/2026 | $4.80 | $4.80 (0%) | $5.06 | $4.68 | 152.07 K | $1.41 M |
| 08/27/2026 | $5.70 | $5.35 (-6.14%) | $5.85 | $5.13 | 764.98 K | $1.57 M |
| 08/26/2026 | $7.26 | $6.00 (-17.36%) | $7.26 | $5.88 | 614.74 K | $1.76 M |
| 08/25/2026 | $6.84 | $6.96 (1.75%) | $7.38 | $6.60 | 399.57 K | $2.04 M |
| 08/24/2026 | $8.58 | $8.04 (-6.29%) | $8.88 | $7.44 | 2.91 M | $2.36 M |
| 08/21/2026 | $22.98 | $9.60 (-58.22%) | $25.50 | $6.72 | 6.71 M | $2.81 M |
| 08/20/2026 | $15.84 | $16.68 (5.3%) | $18.90 | $15.78 | 1.37 M | $4.89 M |
| 08/19/2026 | $14.40 | $16.38 (13.75%) | $17.28 | $13.08 | 137.98 K | $4.80 M |
| 08/18/2026 | $11.64 | $14.40 (23.71%) | $14.58 | $11.64 | 201.22 K | $4.22 M |
| 08/17/2026 | $11.94 | $12.00 (0.5%) | $12.78 | $11.70 | 31.43 K | $3.52 M |
| 08/14/2026 | $12.06 | $11.88 (-1.49%) | $12.30 | $11.82 | 18.49 K | $3.48 M |
| 08/13/2026 | $12.06 | $12.00 (-0.5%) | $12.06 | $11.40 | 11.37 K | $3.52 M |
| 08/12/2026 | $12.96 | $12.24 (-5.56%) | $12.96 | $11.58 | 96.57 K | $3.59 M |
| 08/11/2026 | $12.24 | $12.96 (5.88%) | $13.80 | $11.94 | 52.22 K | $3.80 M |
| 08/10/2026 | $12.30 | $12.36 (0.49%) | $12.90 | $11.16 | 90.60 K | $3.62 M |
| 08/07/2026 | $11.88 | $12.48 (5.05%) | $13.50 | $11.28 | 310.26 K | $3.66 M |
| 08/06/2026 | $11.40 | $11.76 (3.16%) | $16.20 | $9.78 | 349.45 K | $3.45 M |
| 08/05/2026 | $11.16 | $11.46 (2.69%) | $12.12 | $11.10 | 23.42 K | $3.36 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
