Shattuck Labs, Inc. (STTK) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$2.35

south_east

-$0.02 (-0.84%)

Day's range

$2.29

$2.49

5 DAY PERFORMANCE

-5.24%

1 MONTH PERFORMANCE

+18.69%

3 MONTH PERFORMANCE

+51.61%

6 MONTH PERFORMANCE

+106.14%

YEAR-TO-DATE PERFORMANCE

+94.21%

1 YEAR PERFORMANCE

+88.00%

Shattuck Labs, Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/05/2025	$2.97	$3.10 (4.38%)	$3.12	$2.90	498.88 K	$223.77 M
12/04/2025	$2.61	$2.97 (13.79%)	$3.00	$2.60	576.88 K	$214.39 M
12/03/2025	$2.51	$2.60 (3.59%)	$2.62	$2.42	281.90 K	$187.68 M
12/02/2025	$2.40	$2.48 (3.33%)	$2.54	$2.35	329.67 K	$179.02 M
12/01/2025	$2.25	$2.41 (7.11%)	$2.50	$2.25	1.13 M	$173.97 M
11/28/2025	$2.16	$2.10 (-2.78%)	$2.16	$2.07	39.02 K	$151.59 M
11/26/2025	$2.02	$2.13 (5.45%)	$2.18	$1.98	136.90 K	$153.75 M
11/25/2025	$2.08	$2.01 (-3.37%)	$2.11	$1.93	56.32 K	$145.09 M
11/24/2025	$2.02	$2.06 (1.98%)	$2.22	$2.01	180.98 K	$148.70 M
11/21/2025	$1.90	$2.03 (6.84%)	$2.06	$1.89	93.71 K	$146.54 M
11/20/2025	$1.98	$1.93 (-2.53%)	$2.06	$1.88	120.71 K	$139.32 M
11/19/2025	$2.00	$1.96 (-2%)	$2.07	$1.89	81.02 K	$141.48 M
11/18/2025	$1.95	$2.01 (3.08%)	$2.06	$1.94	89.78 K	$145.09 M
11/17/2025	$1.87	$1.98 (5.88%)	$2.03	$1.86	258.25 K	$142.93 M
11/14/2025	$1.80	$1.88 (4.44%)	$2.02	$1.72	110.20 K	$135.71 M
11/13/2025	$1.89	$1.84 (-2.65%)	$1.93	$1.80	88.12 K	$132.82 M
11/12/2025	$1.97	$1.92 (-2.54%)	$1.99	$1.90	69.80 K	$138.59 M
11/11/2025	$1.91	$1.98 (3.66%)	$2.01	$1.86	121.80 K	$142.93 M
11/10/2025	$2.00	$1.89 (-5.5%)	$2.06	$1.86	125.00 K	$136.43 M
11/07/2025	$1.89	$1.98 (4.76%)	$2.04	$1.89	101.10 K	$142.93 M
11/06/2025	$2.00	$1.96 (-2%)	$2.05	$1.89	108.90 K	$141.48 M
11/05/2025	$1.94	$2.04 (5.15%)	$2.06	$1.94	105.94 K	$147.26 M
11/04/2025	$1.96	$1.93 (-1.53%)	$2.08	$1.86	160.80 K	$139.32 M
11/03/2025	$1.95	$1.99 (2.05%)	$2.07	$1.88	237.54 K	$143.65 M
10/31/2025	$1.92	$1.92 (0%)	$1.97	$1.87	59.93 K	$97.92 M
10/30/2025	$1.92	$1.92 (0%)	$1.98	$1.87	53.72 K	$97.92 M
10/29/2025	$2.00	$1.95 (-2.5%)	$2.02	$1.90	91.49 K	$99.45 M
10/28/2025	$2.05	$2.00 (-2.44%)	$2.06	$1.96	131.00 K	$102.00 M
10/27/2025	$1.93	$2.06 (6.74%)	$2.08	$1.90	153.44 K	$105.06 M
10/24/2025	$1.89	$1.92 (1.59%)	$1.93	$1.87	100.80 K	$97.92 M
10/23/2025	$1.80	$1.85 (2.78%)	$1.90	$1.80	78.10 K	$94.35 M
10/22/2025	$1.88	$1.81 (-3.72%)	$1.91	$1.78	250.38 K	$92.31 M
10/21/2025	$2.08	$1.92 (-7.69%)	$2.10	$1.91	163.10 K	$97.92 M
10/20/2025	$1.81	$2.10 (16.02%)	$2.14	$1.81	399.74 K	$107.10 M
10/17/2025	$1.79	$1.81 (1.12%)	$1.83	$1.72	292.73 K	$92.31 M
10/16/2025	$1.81	$1.80 (-0.55%)	$1.90	$1.76	490.73 K	$91.80 M
10/15/2025	$1.90	$1.77 (-6.84%)	$1.94	$1.70	267.89 K	$90.27 M
10/14/2025	$1.79	$1.87 (4.47%)	$1.94	$1.76	185.25 K	$95.37 M
10/13/2025	$1.90	$1.84 (-3.16%)	$1.95	$1.74	547.90 K	$93.84 M
10/10/2025	$2.24	$1.84 (-17.86%)	$2.32	$1.81	616.73 K	$93.84 M
10/09/2025	$2.39	$2.20 (-7.95%)	$2.39	$2.15	599.12 K	$112.20 M
10/08/2025	$2.50	$2.39 (-4.4%)	$2.61	$2.32	388.03 K	$121.90 M
10/07/2025	$2.61	$2.45 (-6.13%)	$2.71	$2.45	1.23 M	$124.96 M
10/06/2025	$2.36	$2.59 (9.75%)	$2.64	$2.35	911.20 K	$132.10 M
10/03/2025	$2.39	$2.35 (-1.67%)	$2.49	$2.29	267.90 K	$119.86 M
10/02/2025	$2.41	$2.37 (-1.66%)	$2.49	$2.37	213.50 K	$120.88 M
10/01/2025	$2.37	$2.38 (0.42%)	$2.45	$2.26	237.64 K	$121.39 M
09/30/2025	$2.25	$2.39 (6.22%)	$2.43	$2.17	301.70 K	$121.90 M
09/29/2025	$2.24	$2.27 (1.34%)	$2.34	$2.15	326.91 K	$115.78 M
09/26/2025	$2.22	$2.28 (2.7%)	$2.31	$2.13	276.22 K	$116.29 M
09/25/2025	$2.27	$2.29 (0.88%)	$2.39	$2.21	124.11 K	$116.80 M
09/24/2025	$2.41	$2.35 (-2.49%)	$2.47	$2.30	206.50 K	$119.86 M
09/23/2025	$2.46	$2.39 (-2.85%)	$2.48	$2.20	399.82 K	$121.90 M
09/22/2025	$2.29	$2.45 (6.99%)	$2.48	$2.28	342.74 K	$124.96 M
09/19/2025	$2.25	$2.28 (1.33%)	$2.32	$2.15	375.28 K	$116.29 M
09/18/2025	$1.90	$2.23 (17.37%)	$2.25	$1.85	441.51 K	$113.74 M
09/17/2025	$2.14	$1.94 (-9.35%)	$2.17	$1.94	366.90 K	$98.94 M
09/16/2025	$1.81	$2.14 (18.23%)	$2.15	$1.76	552.90 K	$109.14 M
09/15/2025	$1.94	$1.79 (-7.73%)	$1.96	$1.76	329.63 K	$91.29 M
09/12/2025	$1.98	$1.92 (-3.03%)	$2.01	$1.91	253.74 K	$97.92 M
09/11/2025	$1.68	$1.98 (17.86%)	$2.00	$1.68	531.54 K	$100.98 M
09/10/2025	$2.00	$1.75 (-12.5%)	$2.03	$1.69	846.10 K	$89.25 M
09/09/2025	$1.90	$2.01 (5.79%)	$2.04	$1.74	1.44 M	$102.51 M
09/08/2025	$1.65	$1.88 (13.94%)	$1.95	$1.59	3.14 M	$95.88 M