5 DAY PERFORMANCE
-42.70%
1 MONTH PERFORMANCE
-48.71%
3 MONTH PERFORMANCE
-25.82%
6 MONTH PERFORMANCE
+62.07%
YEAR-TO-DATE PERFORMANCE
+27.44%
1 YEAR PERFORMANCE
+5.37%
Starz Entertainment Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $26.35 | $25.74 (-2.31%) | $27.52 | $25.44 | 194.00 K | $432.43 M |
| 08/05/2026 | $26.42 | $26.26 (-0.61%) | $26.65 | $25.92 | 109.73 K | $441.17 M |
| 08/04/2026 | $26.36 | $26.39 (0.11%) | $26.99 | $25.87 | 95.30 K | $443.35 M |
| 08/03/2026 | $26.05 | $26.05 (0%) | $26.24 | $25.26 | 148.60 K | $437.64 M |
| 07/31/2026 | $27.67 | $26.02 (-5.96%) | $27.67 | $25.65 | 103.70 K | $437.14 M |
| 07/30/2026 | $26.13 | $27.26 (4.32%) | $27.33 | $26.13 | 83.70 K | $457.97 M |
| 07/29/2026 | $25.91 | $26.13 (0.85%) | $26.90 | $24.54 | 127.34 K | $438.98 M |
| 07/28/2026 | $24.67 | $25.69 (4.13%) | $26.35 | $24.20 | 161.54 K | $431.59 M |
| 07/27/2026 | $24.77 | $24.62 (-0.61%) | $26.00 | $23.75 | 101.25 K | $413.62 M |
| 07/24/2026 | $24.54 | $24.42 (-0.49%) | $25.80 | $24.32 | 150.10 K | $410.26 M |
| 07/23/2026 | $26.14 | $24.34 (-6.89%) | $26.19 | $24.25 | 204.50 K | $408.91 M |
| 07/22/2026 | $27.09 | $26.22 (-3.21%) | $27.65 | $25.98 | 169.10 K | $440.50 M |
| 07/21/2026 | $27.27 | $27.01 (-0.95%) | $27.99 | $26.01 | 169.34 K | $453.77 M |
| 07/20/2026 | $26.79 | $27.26 (1.75%) | $27.36 | $25.80 | 213.50 K | $457.97 M |
| 07/17/2026 | $25.79 | $26.77 (3.8%) | $27.45 | $25.79 | 192.00 K | $449.74 M |
| 07/16/2026 | $27.89 | $26.47 (-5.09%) | $28.50 | $26.07 | 133.20 K | $444.70 M |
| 07/15/2026 | $27.80 | $27.88 (0.29%) | $28.60 | $26.50 | 240.40 K | $468.38 M |
| 07/14/2026 | $27.49 | $27.46 (-0.11%) | $28.57 | $27.25 | 184.25 K | $461.33 M |
| 07/13/2026 | $27.75 | $27.40 (-1.26%) | $29.50 | $27.17 | 207.91 K | $460.32 M |
| 07/10/2026 | $28.01 | $27.85 (-0.57%) | $28.53 | $26.56 | 88.70 K | $467.88 M |
| 07/09/2026 | $29.39 | $28.01 (-4.7%) | $30.44 | $28.00 | 80.04 K | $470.57 M |
| 07/08/2026 | $28.79 | $29.34 (1.91%) | $30.40 | $28.79 | 86.60 K | $492.91 M |
| 07/07/2026 | $30.07 | $29.07 (-3.33%) | $30.76 | $28.87 | 120.10 K | $488.38 M |
| 07/06/2026 | $28.77 | $30.10 (4.62%) | $30.47 | $28.64 | 110.00 K | $505.68 M |
| 07/02/2026 | $29.89 | $28.99 (-3.01%) | $32.00 | $28.85 | 160.40 K | $487.03 M |
| 07/01/2026 | $29.63 | $30.21 (1.96%) | $32.58 | $29.60 | 273.13 K | $507.53 M |
| 06/30/2026 | $28.89 | $28.86 (-0.1%) | $29.15 | $28.17 | 88.35 K | $484.85 M |
| 06/29/2026 | $29.24 | $29.27 (0.1%) | $29.81 | $28.32 | 162.20 K | $491.74 M |
| 06/26/2026 | $26.26 | $28.98 (10.36%) | $29.25 | $26.01 | 595.60 K | $486.86 M |
| 06/25/2026 | $25.65 | $26.38 (2.85%) | $26.65 | $24.83 | 140.30 K | $443.18 M |
| 06/24/2026 | $28.09 | $25.65 (-8.69%) | $28.54 | $25.56 | 134.18 K | $430.92 M |
| 06/23/2026 | $26.92 | $28.45 (5.68%) | $28.76 | $26.92 | 129.60 K | $477.96 M |
| 06/22/2026 | $28.43 | $27.33 (-3.87%) | $29.20 | $26.99 | 100.60 K | $459.14 M |
| 06/18/2026 | $28.92 | $28.63 (-1%) | $29.16 | $27.14 | 144.20 K | $480.98 M |
| 06/17/2026 | $27.89 | $28.49 (2.15%) | $29.19 | $27.89 | 93.60 K | $478.63 M |
| 06/16/2026 | $28.14 | $27.89 (-0.89%) | $28.49 | $27.59 | 88.74 K | $468.55 M |
| 06/15/2026 | $28.05 | $28.14 (0.32%) | $28.31 | $27.17 | 80.02 K | $472.75 M |
| 06/12/2026 | $28.28 | $28.06 (-0.78%) | $29.00 | $27.02 | 106.63 K | $471.41 M |
| 06/11/2026 | $27.72 | $28.30 (2.09%) | $28.50 | $25.87 | 119.30 K | $475.44 M |
| 06/10/2026 | $27.51 | $27.46 (-0.18%) | $27.77 | $27.07 | 94.64 K | $461.33 M |
| 06/09/2026 | $26.31 | $27.27 (3.65%) | $27.64 | $26.12 | 131.62 K | $458.14 M |
| 06/08/2026 | $26.34 | $26.25 (-0.34%) | $26.52 | $25.86 | 83.09 K | $441.00 M |
| 06/05/2026 | $28.01 | $26.13 (-6.71%) | $28.24 | $25.70 | 168.21 K | $438.98 M |
| 06/04/2026 | $27.24 | $28.01 (2.83%) | $28.11 | $26.21 | 125.21 K | $470.57 M |
| 06/03/2026 | $26.06 | $27.25 (4.57%) | $28.14 | $26.06 | 235.80 K | $457.80 M |
| 06/02/2026 | $25.35 | $26.24 (3.51%) | $26.32 | $24.64 | 181.90 K | $440.83 M |
| 06/01/2026 | $23.65 | $25.92 (9.6%) | $25.98 | $23.65 | 186.84 K | $435.46 M |
| 05/29/2026 | $24.65 | $23.38 (-5.15%) | $24.65 | $23.05 | 78.03 K | $392.78 M |
| 05/28/2026 | $22.66 | $24.33 (7.37%) | $24.39 | $22.64 | 108.13 K | $408.74 M |
| 05/27/2026 | $22.29 | $22.63 (1.53%) | $23.02 | $22.29 | 104.12 K | $380.18 M |
| 05/26/2026 | $22.28 | $22.62 (1.53%) | $23.95 | $22.13 | 97.40 K | $380.02 M |
| 05/22/2026 | $21.89 | $22.27 (1.74%) | $23.00 | $21.13 | 140.01 K | $374.14 M |
| 05/21/2026 | $21.06 | $21.71 (3.09%) | $21.98 | $20.71 | 97.51 K | $364.73 M |
| 05/20/2026 | $21.04 | $21.06 (0.1%) | $22.50 | $20.64 | 141.65 K | $353.81 M |
| 05/19/2026 | $21.28 | $21.06 (-1.03%) | $21.41 | $19.98 | 223.40 K | $353.81 M |
| 05/18/2026 | $22.85 | $21.27 (-6.91%) | $23.25 | $21.25 | 158.50 K | $357.34 M |
| 05/15/2026 | $21.89 | $23.12 (5.62%) | $23.99 | $21.87 | 522.82 K | $388.42 M |
| 05/14/2026 | $20.19 | $21.93 (8.62%) | $23.63 | $20.19 | 544.64 K | $368.42 M |
| 05/13/2026 | $20.05 | $19.64 (-2.04%) | $20.05 | $18.74 | 101.43 K | $329.95 M |
| 05/12/2026 | $21.28 | $20.35 (-4.37%) | $21.28 | $20.29 | 129.60 K | $341.88 M |
| 05/11/2026 | $22.03 | $21.15 (-3.99%) | $22.26 | $19.93 | 297.60 K | $355.32 M |
| 05/08/2026 | $21.46 | $19.79 (-7.78%) | $22.81 | $19.66 | 292.23 K | $332.47 M |
| 05/07/2026 | $20.37 | $20.10 (-1.33%) | $20.52 | $19.98 | 95.80 K | $337.68 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
