5 DAY PERFORMANCE
-47.92%
1 MONTH PERFORMANCE
-33.05%
3 MONTH PERFORMANCE
+16.12%
6 MONTH PERFORMANCE
+29.54%
YEAR-TO-DATE PERFORMANCE
+27.44%
1 YEAR PERFORMANCE
-9.14%
Starz Entertainment Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $28.43 | $27.33 (-3.87%) | $29.20 | $26.99 | 100.60 K | $459.14 M |
| 06/18/2026 | $28.92 | $28.63 (-1%) | $29.16 | $27.14 | 144.20 K | $480.98 M |
| 06/17/2026 | $27.89 | $28.49 (2.15%) | $29.19 | $27.89 | 93.60 K | $478.63 M |
| 06/16/2026 | $28.14 | $27.89 (-0.89%) | $28.49 | $27.59 | 88.74 K | $468.55 M |
| 06/15/2026 | $28.05 | $28.14 (0.32%) | $28.31 | $27.17 | 80.02 K | $472.75 M |
| 06/12/2026 | $28.28 | $28.06 (-0.78%) | $29.00 | $27.02 | 106.63 K | $471.41 M |
| 06/11/2026 | $27.72 | $28.30 (2.09%) | $28.50 | $25.87 | 119.30 K | $475.44 M |
| 06/10/2026 | $27.51 | $27.46 (-0.18%) | $27.77 | $27.07 | 94.64 K | $461.33 M |
| 06/09/2026 | $26.31 | $27.27 (3.65%) | $27.64 | $26.12 | 131.62 K | $458.14 M |
| 06/08/2026 | $26.34 | $26.25 (-0.34%) | $26.52 | $25.86 | 83.09 K | $441.00 M |
| 06/05/2026 | $28.01 | $26.13 (-6.71%) | $28.24 | $25.70 | 168.21 K | $438.98 M |
| 06/04/2026 | $27.24 | $28.01 (2.83%) | $28.11 | $26.21 | 125.21 K | $470.57 M |
| 06/03/2026 | $26.06 | $27.25 (4.57%) | $28.14 | $26.06 | 235.80 K | $457.80 M |
| 06/02/2026 | $25.35 | $26.24 (3.51%) | $26.32 | $24.64 | 181.90 K | $440.83 M |
| 06/01/2026 | $23.65 | $25.92 (9.6%) | $25.98 | $23.65 | 186.84 K | $435.46 M |
| 05/29/2026 | $24.65 | $23.38 (-5.15%) | $24.65 | $23.05 | 78.03 K | $392.78 M |
| 05/28/2026 | $22.66 | $24.33 (7.37%) | $24.39 | $22.64 | 108.13 K | $408.74 M |
| 05/27/2026 | $22.29 | $22.63 (1.53%) | $23.02 | $22.29 | 104.12 K | $380.18 M |
| 05/26/2026 | $22.28 | $22.62 (1.53%) | $23.95 | $22.13 | 97.40 K | $380.02 M |
| 05/22/2026 | $21.89 | $22.27 (1.74%) | $23.00 | $21.13 | 140.01 K | $374.14 M |
| 05/21/2026 | $21.06 | $21.71 (3.09%) | $21.98 | $20.71 | 97.51 K | $364.73 M |
| 05/20/2026 | $21.04 | $21.06 (0.1%) | $22.50 | $20.64 | 141.65 K | $353.81 M |
| 05/19/2026 | $21.28 | $21.06 (-1.03%) | $21.41 | $19.98 | 223.40 K | $353.81 M |
| 05/18/2026 | $22.85 | $21.27 (-6.91%) | $23.25 | $21.25 | 158.50 K | $357.34 M |
| 05/15/2026 | $21.89 | $23.12 (5.62%) | $23.99 | $21.87 | 522.82 K | $388.42 M |
| 05/14/2026 | $20.19 | $21.93 (8.62%) | $23.63 | $20.19 | 544.64 K | $368.42 M |
| 05/13/2026 | $20.05 | $19.64 (-2.04%) | $20.05 | $18.74 | 101.43 K | $329.95 M |
| 05/12/2026 | $21.28 | $20.35 (-4.37%) | $21.28 | $20.29 | 129.60 K | $341.88 M |
| 05/11/2026 | $22.03 | $21.15 (-3.99%) | $22.26 | $19.93 | 297.60 K | $355.32 M |
| 05/08/2026 | $21.46 | $19.79 (-7.78%) | $22.81 | $19.66 | 292.23 K | $332.47 M |
| 05/07/2026 | $20.37 | $20.10 (-1.33%) | $20.52 | $19.98 | 95.80 K | $337.68 M |
| 05/06/2026 | $19.54 | $20.15 (3.12%) | $20.58 | $19.45 | 102.80 K | $338.52 M |
| 05/05/2026 | $19.66 | $19.46 (-1.02%) | $20.15 | $19.37 | 84.30 K | $326.93 M |
| 05/04/2026 | $19.77 | $19.37 (-2.02%) | $19.99 | $19.21 | 98.70 K | $325.42 M |
| 05/01/2026 | $18.37 | $19.75 (7.51%) | $19.94 | $18.08 | 117.16 K | $331.80 M |
| 04/30/2026 | $17.41 | $18.34 (5.34%) | $18.53 | $17.23 | 135.02 K | $308.11 M |
| 04/29/2026 | $18.00 | $17.47 (-2.94%) | $18.23 | $17.32 | 103.80 K | $293.50 M |
| 04/28/2026 | $18.40 | $18.24 (-0.87%) | $19.00 | $17.84 | 99.70 K | $306.43 M |
| 04/27/2026 | $18.56 | $18.44 (-0.65%) | $19.25 | $18.18 | 115.62 K | $309.79 M |
| 04/24/2026 | $18.89 | $18.67 (-1.16%) | $19.25 | $18.32 | 119.60 K | $313.66 M |
| 04/23/2026 | $18.72 | $18.89 (0.91%) | $19.14 | $18.00 | 142.45 K | $317.35 M |
| 04/22/2026 | $18.78 | $18.81 (0.16%) | $19.87 | $18.24 | 162.91 K | $316.01 M |
| 04/21/2026 | $19.66 | $18.73 (-4.73%) | $20.09 | $18.68 | 141.35 K | $314.66 M |
| 04/20/2026 | $19.97 | $19.74 (-1.15%) | $20.63 | $19.61 | 189.40 K | $331.63 M |
| 04/17/2026 | $17.51 | $20.09 (14.73%) | $20.21 | $17.49 | 498.50 K | $337.51 M |
| 04/16/2026 | $16.82 | $17.20 (2.26%) | $17.80 | $16.77 | 274.31 K | $288.96 M |
| 04/15/2026 | $17.02 | $16.75 (-1.59%) | $17.46 | $16.45 | 199.41 K | $281.40 M |
| 04/14/2026 | $16.00 | $16.79 (4.94%) | $16.98 | $16.00 | 257.00 K | $282.07 M |
| 04/13/2026 | $14.60 | $15.75 (7.88%) | $15.77 | $14.38 | 197.21 K | $264.60 M |
| 04/10/2026 | $14.20 | $14.57 (2.61%) | $15.08 | $14.20 | 144.10 K | $244.78 M |
| 04/09/2026 | $13.73 | $14.28 (4.01%) | $14.29 | $13.72 | 62.90 K | $239.90 M |
| 04/08/2026 | $13.53 | $13.74 (1.55%) | $13.88 | $13.23 | 79.80 K | $230.83 M |
| 04/07/2026 | $12.90 | $13.20 (2.33%) | $13.40 | $12.83 | 93.90 K | $221.76 M |
| 04/06/2026 | $12.09 | $12.90 (6.7%) | $13.10 | $12.07 | 66.00 K | $216.72 M |
| 04/02/2026 | $11.72 | $12.11 (3.33%) | $12.18 | $11.71 | 64.85 K | $203.45 M |
| 04/01/2026 | $11.50 | $11.90 (3.48%) | $12.11 | $11.32 | 70.60 K | $199.92 M |
| 03/31/2026 | $11.65 | $11.50 (-1.29%) | $11.77 | $11.09 | 121.81 K | $193.20 M |
| 03/30/2026 | $11.82 | $11.61 (-1.78%) | $12.44 | $11.21 | 114.61 K | $195.05 M |
| 03/27/2026 | $11.37 | $11.68 (2.73%) | $11.79 | $11.32 | 83.70 K | $196.22 M |
| 03/26/2026 | $11.98 | $11.53 (-3.76%) | $12.08 | $11.33 | 77.60 K | $193.70 M |
| 03/25/2026 | $11.83 | $11.84 (0.08%) | $12.30 | $11.50 | 105.93 K | $198.91 M |
| 03/24/2026 | $12.83 | $11.73 (-8.57%) | $12.83 | $11.72 | 118.53 K | $197.06 M |
| 03/23/2026 | $12.21 | $12.84 (5.16%) | $12.93 | $12.13 | 127.91 K | $215.71 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
