5 DAY PERFORMANCE
-24.51%
1 MONTH PERFORMANCE
+15.58%
3 MONTH PERFORMANCE
+62.07%
6 MONTH PERFORMANCE
+44.90%
YEAR-TO-DATE PERFORMANCE
+27.44%
Starz Entertainment Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $19.54 | $20.11 (2.89%) | $20.58 | $19.45 | 31.05 K | $334.25 M |
| 05/05/2026 | $19.66 | $19.46 (-1.02%) | $20.15 | $19.37 | 84.30 K | $324.98 M |
| 05/04/2026 | $19.77 | $19.37 (-2.02%) | $19.99 | $19.21 | 98.70 K | $323.48 M |
| 05/01/2026 | $18.37 | $19.75 (7.51%) | $19.94 | $18.08 | 117.16 K | $329.83 M |
| 04/30/2026 | $17.41 | $18.34 (5.34%) | $18.53 | $17.23 | 135.02 K | $306.28 M |
| 04/29/2026 | $18.00 | $17.47 (-2.94%) | $18.23 | $17.32 | 103.80 K | $291.75 M |
| 04/28/2026 | $18.40 | $18.24 (-0.87%) | $19.00 | $17.84 | 99.70 K | $304.61 M |
| 04/27/2026 | $18.56 | $18.44 (-0.65%) | $19.25 | $18.18 | 115.62 K | $307.95 M |
| 04/24/2026 | $18.89 | $18.67 (-1.16%) | $19.25 | $18.32 | 119.60 K | $311.79 M |
| 04/23/2026 | $18.72 | $18.89 (0.91%) | $19.14 | $18.00 | 142.45 K | $315.46 M |
| 04/22/2026 | $18.78 | $18.81 (0.16%) | $19.87 | $18.24 | 162.91 K | $314.13 M |
| 04/21/2026 | $19.66 | $18.73 (-4.73%) | $20.09 | $18.68 | 141.35 K | $312.79 M |
| 04/20/2026 | $19.97 | $19.74 (-1.15%) | $20.63 | $19.61 | 189.40 K | $329.66 M |
| 04/17/2026 | $17.51 | $20.09 (14.73%) | $20.21 | $17.49 | 498.50 K | $335.50 M |
| 04/16/2026 | $16.82 | $17.20 (2.26%) | $17.80 | $16.77 | 274.31 K | $287.24 M |
| 04/15/2026 | $17.02 | $16.75 (-1.59%) | $17.46 | $16.45 | 199.41 K | $279.73 M |
| 04/14/2026 | $16.00 | $16.79 (4.94%) | $16.98 | $16.00 | 257.00 K | $280.39 M |
| 04/13/2026 | $14.60 | $15.75 (7.88%) | $15.77 | $14.38 | 197.21 K | $263.03 M |
| 04/10/2026 | $14.20 | $14.57 (2.61%) | $15.08 | $14.20 | 144.10 K | $243.32 M |
| 04/09/2026 | $13.73 | $14.28 (4.01%) | $14.29 | $13.72 | 62.90 K | $238.48 M |
| 04/08/2026 | $13.53 | $13.74 (1.55%) | $13.88 | $13.23 | 79.80 K | $229.46 M |
| 04/07/2026 | $12.90 | $13.20 (2.33%) | $13.40 | $12.83 | 93.90 K | $220.44 M |
| 04/06/2026 | $12.09 | $12.90 (6.7%) | $13.10 | $12.07 | 66.00 K | $215.43 M |
| 04/02/2026 | $11.72 | $12.11 (3.33%) | $12.18 | $11.71 | 64.85 K | $202.24 M |
| 04/01/2026 | $11.50 | $11.90 (3.48%) | $12.11 | $11.32 | 70.60 K | $198.73 M |
| 03/31/2026 | $11.65 | $11.50 (-1.29%) | $11.77 | $11.09 | 121.81 K | $192.05 M |
| 03/30/2026 | $11.82 | $11.61 (-1.78%) | $12.44 | $11.21 | 114.61 K | $193.89 M |
| 03/27/2026 | $11.37 | $11.68 (2.73%) | $11.79 | $11.32 | 83.70 K | $195.06 M |
| 03/26/2026 | $11.98 | $11.53 (-3.76%) | $12.08 | $11.33 | 77.60 K | $192.55 M |
| 03/25/2026 | $11.83 | $11.84 (0.08%) | $12.30 | $11.50 | 105.93 K | $197.73 M |
| 03/24/2026 | $12.83 | $11.73 (-8.57%) | $12.83 | $11.72 | 118.53 K | $195.89 M |
| 03/23/2026 | $12.21 | $12.84 (5.16%) | $12.93 | $12.13 | 127.91 K | $214.43 M |
| 03/20/2026 | $12.40 | $12.14 (-2.1%) | $13.15 | $12.11 | 313.51 K | $202.74 M |
| 03/19/2026 | $12.73 | $12.40 (-2.59%) | $12.88 | $12.00 | 191.47 K | $207.08 M |
| 03/18/2026 | $14.66 | $12.86 (-12.28%) | $14.66 | $12.83 | 205.20 K | $214.76 M |
| 03/17/2026 | $13.82 | $13.89 (0.51%) | $14.56 | $13.79 | 153.90 K | $231.96 M |
| 03/16/2026 | $14.05 | $13.83 (-1.57%) | $14.68 | $13.41 | 121.63 K | $230.96 M |
| 03/13/2026 | $14.99 | $14.02 (-6.47%) | $15.36 | $13.93 | 232.50 K | $234.13 M |
| 03/12/2026 | $15.75 | $14.96 (-5.02%) | $15.98 | $14.66 | 210.53 K | $249.83 M |
| 03/11/2026 | $15.21 | $15.75 (3.55%) | $15.92 | $15.16 | 188.80 K | $263.03 M |
| 03/10/2026 | $14.72 | $15.43 (4.82%) | $15.62 | $14.25 | 148.00 K | $257.68 M |
| 03/09/2026 | $15.07 | $14.91 (-1.06%) | $15.86 | $14.71 | 246.20 K | $249.00 M |
| 03/06/2026 | $13.38 | $15.30 (14.35%) | $15.59 | $13.12 | 355.47 K | $255.51 M |
| 03/05/2026 | $12.98 | $13.69 (5.47%) | $14.34 | $12.98 | 268.41 K | $228.62 M |
| 03/04/2026 | $12.22 | $13.02 (6.55%) | $13.11 | $11.88 | 199.44 K | $217.43 M |
| 03/03/2026 | $11.16 | $12.14 (8.78%) | $12.19 | $11.02 | 248.64 K | $202.74 M |
| 03/02/2026 | $10.84 | $11.31 (4.34%) | $11.55 | $10.16 | 568.64 K | $188.88 M |
| 02/27/2026 | $9.58 | $11.00 (14.82%) | $11.91 | $9.51 | 918.82 K | $183.70 M |
| 02/26/2026 | $9.29 | $9.58 (3.12%) | $9.86 | $9.29 | 126.39 K | $159.99 M |
| 02/25/2026 | $9.36 | $9.28 (-0.85%) | $9.48 | $9.05 | 188.30 K | $154.98 M |
| 02/24/2026 | $9.00 | $9.28 (3.11%) | $9.34 | $8.89 | 58.91 K | $154.98 M |
| 02/23/2026 | $9.35 | $8.96 (-4.17%) | $9.61 | $8.81 | 107.81 K | $149.63 M |
| 02/20/2026 | $9.27 | $9.22 (-0.54%) | $9.50 | $8.95 | 73.90 K | $153.97 M |
| 02/19/2026 | $9.11 | $9.31 (2.2%) | $9.38 | $8.96 | 86.70 K | $155.48 M |
| 02/18/2026 | $9.05 | $9.23 (1.99%) | $9.47 | $9.05 | 48.70 K | $154.14 M |
| 02/17/2026 | $8.78 | $9.01 (2.62%) | $9.25 | $8.63 | 71.10 K | $150.47 M |
| 02/13/2026 | $8.67 | $8.79 (1.38%) | $9.07 | $8.40 | 99.45 K | $146.79 M |
| 02/12/2026 | $9.29 | $8.66 (-6.78%) | $9.55 | $8.57 | 87.51 K | $144.62 M |
| 02/11/2026 | $9.66 | $9.17 (-5.07%) | $9.87 | $9.12 | 111.33 K | $153.14 M |
| 02/10/2026 | $9.04 | $9.60 (6.19%) | $9.80 | $9.04 | 97.03 K | $160.32 M |
| 02/09/2026 | $9.18 | $9.04 (-1.53%) | $9.18 | $8.87 | 83.34 K | $150.97 M |
| 02/06/2026 | $8.78 | $9.20 (4.78%) | $9.31 | $8.60 | 101.30 K | $153.64 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
