5 DAY PERFORMANCE
-43.26%
1 MONTH PERFORMANCE
-45.70%
3 MONTH PERFORMANCE
-47.92%
6 MONTH PERFORMANCE
+22.82%
YEAR-TO-DATE PERFORMANCE
+27.44%
1 YEAR PERFORMANCE
+3.47%
Starz Entertainment Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $24.85 | $26.20 (5.41%) | $26.20 | $24.42 | 133.43 K | |
| 09/18/2026 | $24.80 | $24.75 (-0.2%) | $25.08 | $23.81 | 227.30 K | $415.80 M |
| 09/17/2026 | $26.79 | $24.79 (-7.47%) | $26.79 | $24.68 | 376.72 K | $416.47 M |
| 09/16/2026 | $27.15 | $26.28 (-3.2%) | $27.92 | $25.97 | 153.33 K | $441.50 M |
| 09/15/2026 | $27.96 | $27.21 (-2.68%) | $28.22 | $27.09 | 179.13 K | $457.13 M |
| 09/14/2026 | $26.28 | $28.26 (7.53%) | $28.76 | $26.28 | 218.21 K | $474.77 M |
| 09/11/2026 | $25.70 | $25.87 (0.66%) | $26.31 | $25.44 | 95.30 K | $434.62 M |
| 09/10/2026 | $25.16 | $25.32 (0.64%) | $25.80 | $25.00 | 98.24 K | $425.38 M |
| 09/09/2026 | $25.81 | $25.30 (-1.98%) | $26.19 | $24.94 | 108.30 K | $425.04 M |
| 09/08/2026 | $26.49 | $25.90 (-2.23%) | $26.51 | $25.51 | 112.40 K | $435.12 M |
| 09/04/2026 | $26.66 | $26.89 (0.86%) | $27.12 | $26.07 | 135.80 K | $451.75 M |
| 09/03/2026 | $27.29 | $26.92 (-1.36%) | $27.55 | $26.25 | 119.10 K | $452.26 M |
| 09/02/2026 | $26.58 | $26.90 (1.2%) | $27.78 | $26.49 | 128.90 K | $451.92 M |
| 09/01/2026 | $26.37 | $26.52 (0.57%) | $27.67 | $25.67 | 414.42 K | $445.54 M |
| 08/31/2026 | $27.65 | $26.48 (-4.23%) | $27.77 | $26.06 | 237.50 K | $444.86 M |
| 08/28/2026 | $27.19 | $27.75 (2.06%) | $28.20 | $27.07 | 113.30 K | $466.20 M |
| 08/27/2026 | $28.37 | $27.17 (-4.23%) | $28.90 | $27.11 | 169.60 K | $456.46 M |
| 08/26/2026 | $28.97 | $28.55 (-1.45%) | $29.18 | $28.19 | 124.00 K | $479.64 M |
| 08/25/2026 | $29.15 | $29.19 (0.14%) | $29.76 | $28.79 | 126.42 K | $490.39 M |
| 08/24/2026 | $27.50 | $28.94 (5.24%) | $29.67 | $27.00 | 201.44 K | $486.19 M |
| 08/21/2026 | $26.60 | $27.46 (3.23%) | $27.49 | $25.79 | 403.57 K | $461.33 M |
| 08/20/2026 | $27.13 | $26.28 (-3.13%) | $27.70 | $26.18 | 181.50 K | $441.50 M |
| 08/19/2026 | $25.79 | $27.15 (5.27%) | $27.83 | $25.79 | 214.00 K | $456.12 M |
| 08/18/2026 | $25.77 | $25.54 (-0.89%) | $26.37 | $25.33 | 201.85 K | $429.07 M |
| 08/17/2026 | $25.56 | $25.43 (-0.51%) | $25.72 | $24.52 | 195.03 K | $427.22 M |
| 08/14/2026 | $27.95 | $26.00 (-6.98%) | $28.32 | $25.84 | 246.20 K | $436.80 M |
| 08/13/2026 | $24.67 | $28.00 (13.5%) | $29.79 | $24.67 | 556.95 K | $470.40 M |
| 08/12/2026 | $26.03 | $25.01 (-3.92%) | $26.33 | $24.47 | 235.92 K | $420.17 M |
| 08/11/2026 | $24.38 | $23.95 (-1.76%) | $24.73 | $23.01 | 187.70 K | $402.36 M |
| 08/10/2026 | $25.32 | $24.28 (-4.11%) | $26.00 | $24.08 | 366.23 K | $407.90 M |
| 08/07/2026 | $25.27 | $26.22 (3.76%) | $27.03 | $24.65 | 266.70 K | $440.50 M |
| 08/06/2026 | $26.35 | $25.74 (-2.31%) | $27.52 | $25.44 | 194.00 K | $432.43 M |
| 08/05/2026 | $26.42 | $26.26 (-0.61%) | $26.65 | $25.92 | 109.73 K | $441.17 M |
| 08/04/2026 | $26.36 | $26.39 (0.11%) | $26.99 | $25.87 | 95.30 K | $443.35 M |
| 08/03/2026 | $26.05 | $26.05 (0%) | $26.24 | $25.26 | 148.60 K | $437.64 M |
| 07/31/2026 | $27.67 | $26.02 (-5.96%) | $27.67 | $25.65 | 103.70 K | $437.14 M |
| 07/30/2026 | $26.13 | $27.26 (4.32%) | $27.33 | $26.13 | 83.70 K | $457.97 M |
| 07/29/2026 | $25.91 | $26.13 (0.85%) | $26.90 | $24.54 | 127.34 K | $438.98 M |
| 07/28/2026 | $24.67 | $25.69 (4.13%) | $26.35 | $24.20 | 161.54 K | $431.59 M |
| 07/27/2026 | $24.77 | $24.62 (-0.61%) | $26.00 | $23.75 | 101.25 K | $413.62 M |
| 07/24/2026 | $24.54 | $24.42 (-0.49%) | $25.80 | $24.32 | 150.10 K | $410.26 M |
| 07/23/2026 | $26.14 | $24.34 (-6.89%) | $26.19 | $24.25 | 204.50 K | $408.91 M |
| 07/22/2026 | $27.09 | $26.22 (-3.21%) | $27.65 | $25.98 | 169.10 K | $440.50 M |
| 07/21/2026 | $27.27 | $27.01 (-0.95%) | $27.99 | $26.01 | 169.34 K | $453.77 M |
| 07/20/2026 | $26.79 | $27.26 (1.75%) | $27.36 | $25.80 | 213.50 K | $457.97 M |
| 07/17/2026 | $25.79 | $26.77 (3.8%) | $27.45 | $25.79 | 192.00 K | $449.74 M |
| 07/16/2026 | $27.89 | $26.47 (-5.09%) | $28.50 | $26.07 | 133.20 K | $444.70 M |
| 07/15/2026 | $27.80 | $27.88 (0.29%) | $28.60 | $26.50 | 240.40 K | $468.38 M |
| 07/14/2026 | $27.49 | $27.46 (-0.11%) | $28.57 | $27.25 | 184.25 K | $461.33 M |
| 07/13/2026 | $27.75 | $27.40 (-1.26%) | $29.50 | $27.17 | 207.91 K | $460.32 M |
| 07/10/2026 | $28.01 | $27.85 (-0.57%) | $28.53 | $26.56 | 88.70 K | $467.88 M |
| 07/09/2026 | $29.39 | $28.01 (-4.7%) | $30.44 | $28.00 | 80.04 K | $470.57 M |
| 07/08/2026 | $28.79 | $29.34 (1.91%) | $30.40 | $28.79 | 86.60 K | $492.91 M |
| 07/07/2026 | $30.07 | $29.07 (-3.33%) | $30.76 | $28.87 | 120.10 K | $488.38 M |
| 07/06/2026 | $28.77 | $30.10 (4.62%) | $30.47 | $28.64 | 110.00 K | $505.68 M |
| 07/02/2026 | $29.89 | $28.99 (-3.01%) | $32.00 | $28.85 | 160.40 K | $487.03 M |
| 07/01/2026 | $29.63 | $30.21 (1.96%) | $32.58 | $29.60 | 273.13 K | $507.53 M |
| 06/30/2026 | $28.89 | $28.86 (-0.1%) | $29.15 | $28.17 | 88.35 K | $484.85 M |
| 06/29/2026 | $29.24 | $29.27 (0.1%) | $29.81 | $28.32 | 162.20 K | $491.74 M |
| 06/26/2026 | $26.26 | $28.98 (10.36%) | $29.25 | $26.01 | 595.60 K | $486.86 M |
| 06/25/2026 | $25.65 | $26.38 (2.85%) | $26.65 | $24.83 | 140.30 K | $443.18 M |
| 06/24/2026 | $28.09 | $25.65 (-8.69%) | $28.54 | $25.56 | 134.18 K | $430.92 M |
| 06/23/2026 | $26.92 | $28.45 (5.68%) | $28.76 | $26.92 | 129.60 K | $477.96 M |
| 06/22/2026 | $28.43 | $27.33 (-3.87%) | $29.20 | $26.99 | 100.60 K | $459.14 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
