5 DAY PERFORMANCE
-8.15%
1 MONTH PERFORMANCE
-9.57%
3 MONTH PERFORMANCE
+7.24%
6 MONTH PERFORMANCE
-0.10%
YEAR-TO-DATE PERFORMANCE
-11.82%
1 YEAR PERFORMANCE
+8.77%
Star Equity Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $11.45 | $11.18 (-2.36%) | $11.58 | $10.68 | 0 | $42.49 M |
| 08/06/2026 | $11.65 | $11.48 (-1.46%) | $11.65 | $11.48 | 1.70 K | $42.98 M |
| 08/05/2026 | $11.15 | $11.52 (3.32%) | $11.65 | $11.10 | 27.33 K | $43.13 M |
| 08/04/2026 | $11.35 | $11.00 (-3.08%) | $11.35 | $11.00 | 2.44 K | $41.18 M |
| 08/03/2026 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 2.01 K | $40.14 M |
| 07/31/2026 | $10.65 | $10.80 (1.41%) | $10.80 | $10.58 | 2.25 K | $40.44 M |
| 07/30/2026 | $10.50 | $10.61 (1.05%) | $10.61 | $10.23 | 2.70 K | $39.72 M |
| 07/29/2026 | $10.87 | $10.87 (0%) | $10.87 | $10.87 | 1.71 K | $40.70 M |
| 07/28/2026 | $10.89 | $10.79 (-0.92%) | $10.89 | $10.79 | 3.40 K | $40.40 M |
| 07/27/2026 | $10.86 | $11.00 (1.29%) | $11.00 | $10.58 | 1.00 K | $41.18 M |
| 07/24/2026 | $10.62 | $10.85 (2.17%) | $10.85 | $10.62 | 2.70 K | $40.62 M |
| 07/23/2026 | $10.81 | $10.55 (-2.41%) | $10.81 | $10.55 | 6.24 K | $39.50 M |
| 07/22/2026 | $10.96 | $10.56 (-3.65%) | $10.96 | $10.56 | 3.90 K | $39.54 M |
| 07/21/2026 | $11.00 | $10.89 (-1%) | $11.02 | $10.80 | 5.90 K | $40.77 M |
| 07/20/2026 | $11.02 | $11.15 (1.18%) | $11.15 | $11.02 | 1.35 K | $41.75 M |
| 07/17/2026 | $11.40 | $11.16 (-2.11%) | $11.40 | $11.16 | 4.52 K | $41.78 M |
| 07/16/2026 | $11.56 | $11.15 (-3.55%) | $11.56 | $11.15 | 1.64 K | $41.75 M |
| 07/15/2026 | $11.38 | $11.60 (1.93%) | $11.60 | $11.37 | 1.60 K | $43.43 M |
| 07/14/2026 | $10.97 | $11.38 (3.74%) | $11.38 | $10.97 | 600 | $42.61 M |
| 07/13/2026 | $11.25 | $11.20 (-0.44%) | $11.25 | $10.75 | 1.50 K | $41.93 M |
| 07/10/2026 | $11.24 | $11.25 (0.09%) | $11.25 | $11.13 | 1.31 K | $42.12 M |
| 07/09/2026 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 500 | $41.18 M |
| 07/08/2026 | $11.10 | $11.10 (0%) | $11.11 | $11.10 | 1.20 K | $41.56 M |
| 07/07/2026 | $11.06 | $10.97 (-0.81%) | $11.06 | $10.97 | 2.80 K | $41.07 M |
| 07/06/2026 | $10.97 | $11.40 (3.92%) | $11.40 | $10.97 | 5.80 K | $42.68 M |
| 07/02/2026 | $10.76 | $10.99 (2.14%) | $11.01 | $10.76 | 1.50 K | $41.15 M |
| 07/01/2026 | $11.01 | $10.73 (-2.54%) | $11.01 | $10.61 | 6.11 K | $40.17 M |
| 06/30/2026 | $11.19 | $10.66 (-4.74%) | $11.19 | $10.66 | 1.90 K | $39.91 M |
| 06/29/2026 | $10.94 | $10.97 (0.27%) | $11.10 | $10.87 | 13.74 K | $41.07 M |
| 06/26/2026 | $10.85 | $10.94 (0.83%) | $11.01 | $10.85 | 9.60 K | $40.96 M |
| 06/25/2026 | $10.99 | $10.85 (-1.27%) | $11.38 | $10.15 | 7.40 K | $40.62 M |
| 06/24/2026 | $11.27 | $11.04 (-2.04%) | $11.27 | $11.04 | 2.81 K | $41.33 M |
| 06/23/2026 | $11.03 | $11.02 (-0.09%) | $11.17 | $11.02 | 1.02 K | $41.26 M |
| 06/22/2026 | $11.14 | $11.25 (0.99%) | $11.25 | $11.11 | 11.80 K | $42.12 M |
| 06/18/2026 | $11.16 | $11.41 (2.24%) | $11.48 | $11.01 | 12.80 K | $42.72 M |
| 06/17/2026 | $11.19 | $11.08 (-0.98%) | $11.35 | $11.08 | 7.80 K | $41.48 M |
| 06/16/2026 | $11.21 | $11.05 (-1.43%) | $11.46 | $11.05 | 15.30 K | $41.37 M |
| 06/15/2026 | $11.39 | $11.02 (-3.25%) | $11.45 | $11.01 | 6.35 K | $41.26 M |
| 06/12/2026 | $11.25 | $11.04 (-1.87%) | $11.27 | $11.04 | 4.20 K | $41.33 M |
| 06/11/2026 | $11.63 | $11.34 (-2.49%) | $11.80 | $11.02 | 26.60 K | $42.46 M |
| 06/10/2026 | $11.18 | $11.66 (4.29%) | $11.74 | $10.46 | 20.52 K | $43.66 M |
| 06/09/2026 | $11.47 | $11.06 (-3.57%) | $11.47 | $11.01 | 13.40 K | $41.41 M |
| 06/08/2026 | $11.03 | $10.70 (-2.99%) | $11.70 | $10.70 | 17.83 K | $40.06 M |
| 06/05/2026 | $11.66 | $11.30 (-3.09%) | $11.66 | $10.09 | 12.60 K | $42.31 M |
| 06/04/2026 | $11.55 | $11.65 (0.87%) | $11.79 | $11.51 | 7.65 K | $43.62 M |
| 06/03/2026 | $11.60 | $11.55 (-0.43%) | $11.60 | $11.51 | 3.54 K | $43.24 M |
| 06/02/2026 | $11.77 | $11.59 (-1.53%) | $11.77 | $11.40 | 12.80 K | $43.39 M |
| 06/01/2026 | $11.40 | $11.71 (2.72%) | $11.79 | $11.40 | 8.20 K | $43.84 M |
| 05/29/2026 | $11.60 | $11.62 (0.17%) | $11.62 | $11.59 | 6.44 K | $43.51 M |
| 05/28/2026 | $11.82 | $11.55 (-2.28%) | $11.82 | $11.53 | 23.74 K | $43.24 M |
| 05/27/2026 | $11.88 | $11.81 (-0.59%) | $11.88 | $11.66 | 7.70 K | $44.22 M |
| 05/26/2026 | $11.35 | $11.55 (1.76%) | $11.91 | $11.32 | 5.40 K | $43.24 M |
| 05/22/2026 | $11.01 | $11.48 (4.27%) | $11.48 | $10.90 | 3.60 K | $42.98 M |
| 05/21/2026 | $10.75 | $11.10 (3.26%) | $11.10 | $10.75 | 11.16 K | $41.56 M |
| 05/20/2026 | $10.00 | $10.50 (5%) | $10.50 | $9.78 | 2.13 K | $39.31 M |
| 05/19/2026 | $10.01 | $10.11 (1%) | $10.21 | $9.91 | 20.60 K | $37.85 M |
| 05/18/2026 | $9.70 | $9.70 (0%) | $9.70 | $9.70 | 700 | $36.32 M |
| 05/15/2026 | $9.95 | $9.73 (-2.21%) | $10.00 | $9.71 | 7.73 K | $36.43 M |
| 05/14/2026 | $9.51 | $9.96 (4.73%) | $10.00 | $9.51 | 14.80 K | $37.29 M |
| 05/13/2026 | $9.50 | $9.51 (0.11%) | $9.60 | $9.50 | 1.20 K | $35.61 M |
| 05/12/2026 | $9.20 | $9.77 (6.2%) | $9.85 | $9.01 | 7.53 K | $36.58 M |
| 05/11/2026 | $9.46 | $9.46 (0%) | $9.46 | $9.46 | 1 | $35.42 M |
| 05/08/2026 | $9.21 | $9.46 (2.71%) | $9.46 | $9.21 | 1.44 K | $35.42 M |
| 05/07/2026 | $9.35 | $9.25 (-1.07%) | $9.35 | $9.25 | 2.12 K | $34.63 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
