5 DAY PERFORMANCE
-13.06%
1 MONTH PERFORMANCE
-13.59%
3 MONTH PERFORMANCE
+2.37%
6 MONTH PERFORMANCE
-8.99%
YEAR-TO-DATE PERFORMANCE
-11.82%
1 YEAR PERFORMANCE
+17.95%
Star Equity Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $11.14 | $11.25 (0.99%) | $11.25 | $11.11 | 11.80 K | $42.12 M |
| 06/18/2026 | $11.16 | $11.41 (2.24%) | $11.48 | $11.01 | 12.80 K | $42.72 M |
| 06/17/2026 | $11.19 | $11.08 (-0.98%) | $11.35 | $11.08 | 7.80 K | $41.48 M |
| 06/16/2026 | $11.21 | $11.05 (-1.43%) | $11.46 | $11.05 | 15.30 K | $41.37 M |
| 06/15/2026 | $11.39 | $11.02 (-3.25%) | $11.45 | $11.01 | 6.35 K | $41.26 M |
| 06/12/2026 | $11.25 | $11.04 (-1.87%) | $11.27 | $11.04 | 4.20 K | $41.33 M |
| 06/11/2026 | $11.63 | $11.34 (-2.49%) | $11.80 | $11.02 | 26.60 K | $42.46 M |
| 06/10/2026 | $11.18 | $11.66 (4.29%) | $11.74 | $10.46 | 20.52 K | $43.66 M |
| 06/09/2026 | $11.47 | $11.06 (-3.57%) | $11.47 | $11.01 | 13.40 K | $41.41 M |
| 06/08/2026 | $11.03 | $10.70 (-2.99%) | $11.70 | $10.70 | 17.83 K | $40.06 M |
| 06/05/2026 | $11.66 | $11.30 (-3.09%) | $11.66 | $10.09 | 12.60 K | $42.31 M |
| 06/04/2026 | $11.55 | $11.65 (0.87%) | $11.79 | $11.51 | 7.65 K | $43.62 M |
| 06/03/2026 | $11.60 | $11.55 (-0.43%) | $11.60 | $11.51 | 3.54 K | $43.24 M |
| 06/02/2026 | $11.77 | $11.59 (-1.53%) | $11.77 | $11.40 | 12.80 K | $43.39 M |
| 06/01/2026 | $11.40 | $11.71 (2.72%) | $11.79 | $11.40 | 8.20 K | $43.84 M |
| 05/29/2026 | $11.60 | $11.62 (0.17%) | $11.62 | $11.59 | 6.44 K | $43.51 M |
| 05/28/2026 | $11.82 | $11.55 (-2.28%) | $11.82 | $11.53 | 23.74 K | $43.24 M |
| 05/27/2026 | $11.88 | $11.81 (-0.59%) | $11.88 | $11.66 | 7.70 K | $44.22 M |
| 05/26/2026 | $11.35 | $11.55 (1.76%) | $11.91 | $11.32 | 5.40 K | $43.24 M |
| 05/22/2026 | $11.01 | $11.48 (4.27%) | $11.48 | $10.90 | 3.60 K | $42.98 M |
| 05/21/2026 | $10.75 | $11.10 (3.26%) | $11.10 | $10.75 | 11.16 K | $41.56 M |
| 05/20/2026 | $10.00 | $10.50 (5%) | $10.50 | $9.78 | 2.13 K | $39.31 M |
| 05/19/2026 | $10.01 | $10.11 (1%) | $10.21 | $9.91 | 20.60 K | $37.85 M |
| 05/18/2026 | $9.70 | $9.70 (0%) | $9.70 | $9.70 | 700 | $36.32 M |
| 05/15/2026 | $9.95 | $9.73 (-2.21%) | $10.00 | $9.71 | 7.73 K | $36.43 M |
| 05/14/2026 | $9.51 | $9.96 (4.73%) | $10.00 | $9.51 | 14.80 K | $37.29 M |
| 05/13/2026 | $9.50 | $9.51 (0.11%) | $9.60 | $9.50 | 1.20 K | $35.61 M |
| 05/12/2026 | $9.20 | $9.77 (6.2%) | $9.85 | $9.01 | 7.53 K | $36.58 M |
| 05/11/2026 | $9.46 | $9.46 (0%) | $9.46 | $9.46 | 1 | $35.42 M |
| 05/08/2026 | $9.21 | $9.46 (2.71%) | $9.46 | $9.21 | 1.44 K | $35.42 M |
| 05/07/2026 | $9.35 | $9.25 (-1.07%) | $9.35 | $9.25 | 2.12 K | $34.63 M |
| 05/06/2026 | $9.55 | $9.40 (-1.57%) | $10.00 | $9.20 | 3.40 K | $35.19 M |
| 05/05/2026 | $9.35 | $9.35 (0%) | $9.35 | $9.35 | 501 | $35.01 M |
| 05/04/2026 | $9.75 | $9.57 (-1.85%) | $9.75 | $9.50 | 2.64 K | $35.83 M |
| 05/01/2026 | $9.60 | $9.50 (-1.04%) | $9.60 | $9.50 | 500 | $35.57 M |
| 04/30/2026 | $9.70 | $9.70 (0%) | $9.70 | $9.70 | 719 | $36.32 M |
| 04/29/2026 | $9.50 | $9.68 (1.89%) | $9.75 | $9.50 | 5.20 K | $36.24 M |
| 04/28/2026 | $10.02 | $9.89 (-1.3%) | $10.02 | $9.65 | 2.40 K | $37.03 M |
| 04/27/2026 | $9.51 | $9.72 (2.21%) | $9.76 | $9.51 | 10.90 K | $36.39 M |
| 04/24/2026 | $9.41 | $9.45 (0.43%) | $9.55 | $9.25 | 3.05 K | $35.38 M |
| 04/23/2026 | $9.30 | $9.30 (0%) | $9.50 | $9.10 | 2.04 K | $34.82 M |
| 04/22/2026 | $9.46 | $9.50 (0.42%) | $9.55 | $9.45 | 1.13 K | $35.57 M |
| 04/21/2026 | $9.45 | $9.45 (0%) | $9.45 | $9.45 | 500 | $35.38 M |
| 04/20/2026 | $9.59 | $9.44 (-1.56%) | $9.65 | $9.44 | 5.20 K | $35.34 M |
| 04/17/2026 | $9.50 | $9.65 (1.58%) | $9.65 | $9.46 | 3.10 K | $36.13 M |
| 04/16/2026 | $9.62 | $9.77 (1.56%) | $10.31 | $9.60 | 2.40 K | $36.58 M |
| 04/15/2026 | $9.63 | $9.61 (-0.21%) | $9.88 | $9.61 | 6.92 K | $35.98 M |
| 04/14/2026 | $9.64 | $9.71 (0.73%) | $9.71 | $9.64 | 1.32 K | $36.35 M |
| 04/13/2026 | $9.65 | $9.63 (-0.21%) | $9.67 | $9.60 | 2.20 K | $36.05 M |
| 04/10/2026 | $9.70 | $9.65 (-0.52%) | $9.74 | $9.61 | 1.30 K | $36.13 M |
| 04/09/2026 | $9.60 | $9.67 (0.73%) | $9.67 | $9.60 | 1.70 K | $36.20 M |
| 04/08/2026 | $9.60 | $9.61 (0.1%) | $9.61 | $9.60 | 2.40 K | $35.98 M |
| 04/07/2026 | $9.53 | $9.53 (0%) | $9.84 | $9.42 | 8.90 K | $35.68 M |
| 04/06/2026 | $9.95 | $9.69 (-2.61%) | $10.22 | $9.69 | 26.30 K | $36.28 M |
| 04/02/2026 | $9.41 | $9.75 (3.61%) | $10.12 | $9.41 | 15.30 K | $36.50 M |
| 04/01/2026 | $10.16 | $9.40 (-7.48%) | $10.26 | $9.24 | 20.33 K | $35.19 M |
| 03/31/2026 | $10.61 | $10.28 (-3.11%) | $11.00 | $10.07 | 11.42 K | $38.49 M |
| 03/30/2026 | $10.00 | $10.35 (3.5%) | $10.80 | $10.00 | 13.10 K | $38.75 M |
| 03/27/2026 | $10.27 | $10.10 (-1.66%) | $10.27 | $10.04 | 4.22 K | $37.81 M |
| 03/26/2026 | $9.80 | $10.28 (4.9%) | $10.50 | $9.80 | 16.42 K | $38.49 M |
| 03/25/2026 | $9.96 | $9.71 (-2.51%) | $10.05 | $9.70 | 12.75 K | $36.35 M |
| 03/24/2026 | $9.56 | $9.88 (3.35%) | $9.96 | $9.56 | 14.03 K | $36.99 M |
| 03/23/2026 | $9.29 | $9.69 (4.31%) | $9.69 | $9.10 | 8.70 K | $36.28 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
