5 DAY PERFORMANCE
-1.39%
1 MONTH PERFORMANCE
-0.50%
3 MONTH PERFORMANCE
-13.06%
6 MONTH PERFORMANCE
+6.32%
YEAR-TO-DATE PERFORMANCE
-11.82%
1 YEAR PERFORMANCE
-13.51%
Star Equity Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $9.62 | $9.88 (2.7%) | $10.20 | $9.60 | 10.67 K | $36.60 M |
| 09/18/2026 | $10.20 | $9.84 (-3.53%) | $10.20 | $9.59 | 8.00 K | $36.45 M |
| 09/17/2026 | $10.51 | $10.25 (-2.47%) | $10.55 | $10.05 | 6.30 K | $37.97 M |
| 09/16/2026 | $10.09 | $10.06 (-0.3%) | $10.30 | $9.95 | 4.10 K | $37.26 M |
| 09/15/2026 | $9.80 | $10.00 (2.04%) | $10.00 | $9.80 | 839 | $37.04 M |
| 09/14/2026 | $10.39 | $10.35 (-0.38%) | $10.39 | $10.30 | 1.50 K | $38.34 M |
| 09/11/2026 | $10.40 | $10.40 (0%) | $10.40 | $9.97 | 3.71 K | $38.52 M |
| 09/10/2026 | $9.90 | $10.45 (5.56%) | $10.45 | $9.90 | 1.32 K | $38.71 M |
| 09/09/2026 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 96 | $38.89 M |
| 09/08/2026 | $9.66 | $10.50 (8.7%) | $10.55 | $9.66 | 1.60 K | $38.89 M |
| 09/04/2026 | $10.55 | $10.62 (0.66%) | $10.62 | $10.50 | 3.40 K | $39.34 M |
| 09/03/2026 | $10.42 | $10.52 (0.96%) | $10.52 | $10.42 | 1.20 K | $38.97 M |
| 09/02/2026 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 610 | $38.60 M |
| 09/01/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 629 | $38.30 M |
| 08/31/2026 | $10.20 | $10.34 (1.37%) | $10.49 | $10.10 | 10.00 K | $38.30 M |
| 08/28/2026 | $10.12 | $10.31 (1.88%) | $10.31 | $9.65 | 12.44 K | $38.19 M |
| 08/27/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 600 | $37.67 M |
| 08/26/2026 | $10.33 | $10.32 (-0.1%) | $10.42 | $10.05 | 2.20 K | $38.23 M |
| 08/25/2026 | $10.22 | $10.25 (0.29%) | $10.25 | $9.85 | 1.30 K | $37.97 M |
| 08/24/2026 | $10.49 | $10.10 (-3.72%) | $10.49 | $9.67 | 4.40 K | $37.41 M |
| 08/21/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 314 | $36.93 M |
| 08/20/2026 | $10.13 | $9.97 (-1.58%) | $10.13 | $9.90 | 2.35 K | $36.93 M |
| 08/19/2026 | $10.00 | $9.68 (-3.2%) | $10.30 | $9.68 | 4.95 K | $35.85 M |
| 08/18/2026 | $9.85 | $9.62 (-2.34%) | $9.85 | $9.62 | 842 | $35.63 M |
| 08/17/2026 | $9.99 | $9.82 (-1.7%) | $10.34 | $9.62 | 5.50 K | $36.37 M |
| 08/14/2026 | $10.76 | $9.80 (-8.92%) | $10.76 | $9.25 | 12.20 K | $36.30 M |
| 08/13/2026 | $11.15 | $10.16 (-8.88%) | $11.15 | $10.16 | 1.10 K | $37.63 M |
| 08/12/2026 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 508 | $40.19 M |
| 08/11/2026 | $10.94 | $11.19 (2.29%) | $11.19 | $10.57 | 1.80 K | $41.45 M |
| 08/10/2026 | $10.81 | $11.30 (4.53%) | $11.34 | $10.81 | 2.68 K | $42.31 M |
| 08/07/2026 | $11.28 | $11.30 (0.18%) | $11.30 | $11.28 | 648 | $42.31 M |
| 08/06/2026 | $11.65 | $11.48 (-1.46%) | $11.65 | $11.48 | 1.70 K | $42.98 M |
| 08/05/2026 | $11.15 | $11.52 (3.32%) | $11.65 | $11.10 | 27.33 K | $43.13 M |
| 08/04/2026 | $11.35 | $11.00 (-3.08%) | $11.35 | $11.00 | 2.44 K | $41.18 M |
| 08/03/2026 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 2.01 K | $40.14 M |
| 07/31/2026 | $10.65 | $10.80 (1.41%) | $10.80 | $10.58 | 2.25 K | $40.44 M |
| 07/30/2026 | $10.50 | $10.61 (1.05%) | $10.61 | $10.23 | 2.70 K | $39.72 M |
| 07/29/2026 | $10.87 | $10.87 (0%) | $10.87 | $10.87 | 1.71 K | $40.70 M |
| 07/28/2026 | $10.89 | $10.79 (-0.92%) | $10.89 | $10.79 | 3.40 K | $40.40 M |
| 07/27/2026 | $10.86 | $11.00 (1.29%) | $11.00 | $10.58 | 1.00 K | $41.18 M |
| 07/24/2026 | $10.62 | $10.85 (2.17%) | $10.85 | $10.62 | 2.70 K | $40.62 M |
| 07/23/2026 | $10.81 | $10.55 (-2.41%) | $10.81 | $10.55 | 6.24 K | $39.50 M |
| 07/22/2026 | $10.96 | $10.56 (-3.65%) | $10.96 | $10.56 | 3.90 K | $39.54 M |
| 07/21/2026 | $11.00 | $10.89 (-1%) | $11.02 | $10.80 | 5.90 K | $40.77 M |
| 07/20/2026 | $11.02 | $11.15 (1.18%) | $11.15 | $11.02 | 1.35 K | $41.75 M |
| 07/17/2026 | $11.40 | $11.16 (-2.11%) | $11.40 | $11.16 | 4.52 K | $41.78 M |
| 07/16/2026 | $11.56 | $11.15 (-3.55%) | $11.56 | $11.15 | 1.64 K | $41.75 M |
| 07/15/2026 | $11.38 | $11.60 (1.93%) | $11.60 | $11.37 | 1.60 K | $43.43 M |
| 07/14/2026 | $10.97 | $11.38 (3.74%) | $11.38 | $10.97 | 600 | $42.61 M |
| 07/13/2026 | $11.25 | $11.20 (-0.44%) | $11.25 | $10.75 | 1.50 K | $41.93 M |
| 07/10/2026 | $11.24 | $11.25 (0.09%) | $11.25 | $11.13 | 1.31 K | $42.12 M |
| 07/09/2026 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 500 | $41.18 M |
| 07/08/2026 | $11.10 | $11.10 (0%) | $11.11 | $11.10 | 1.20 K | $41.56 M |
| 07/07/2026 | $11.06 | $10.97 (-0.81%) | $11.06 | $10.97 | 2.80 K | $41.07 M |
| 07/06/2026 | $10.97 | $11.40 (3.92%) | $11.40 | $10.97 | 5.80 K | $42.68 M |
| 07/02/2026 | $10.76 | $10.99 (2.14%) | $11.01 | $10.76 | 1.50 K | $41.15 M |
| 07/01/2026 | $11.01 | $10.73 (-2.54%) | $11.01 | $10.61 | 6.11 K | $40.17 M |
| 06/30/2026 | $11.19 | $10.66 (-4.74%) | $11.19 | $10.66 | 1.90 K | $39.91 M |
| 06/29/2026 | $10.94 | $10.97 (0.27%) | $11.10 | $10.87 | 13.74 K | $41.07 M |
| 06/26/2026 | $10.85 | $10.94 (0.83%) | $11.01 | $10.85 | 9.60 K | $40.96 M |
| 06/25/2026 | $10.99 | $10.85 (-1.27%) | $11.38 | $10.15 | 7.40 K | $40.62 M |
| 06/24/2026 | $11.27 | $11.04 (-2.04%) | $11.27 | $11.04 | 2.81 K | $41.33 M |
| 06/23/2026 | $11.03 | $11.02 (-0.09%) | $11.17 | $11.02 | 1.02 K | $41.26 M |
| 06/22/2026 | $11.14 | $11.25 (0.99%) | $11.25 | $11.11 | 11.80 K | $42.12 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
