5 DAY PERFORMANCE
+1.22%
1 MONTH PERFORMANCE
+1.22%
3 MONTH PERFORMANCE
-13.89%
6 MONTH PERFORMANCE
+6.10%
YEAR-TO-DATE PERFORMANCE
-11.82%
1 YEAR PERFORMANCE
-9.16%
Star Equity Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $9.62 | $9.76 (1.46%) | $9.76 | $9.50 | 1 | |
| 11/04/2026 | $9.85 | $9.61 (-2.44%) | $9.85 | $9.57 | 7.54 K | $35.60 M |
| 11/03/2026 | $9.82 | $9.66 (-1.63%) | $9.87 | $9.65 | 4.20 K | $35.78 M |
| 11/02/2026 | $9.90 | $9.61 (-2.93%) | $9.90 | $9.56 | 6.10 K | $35.60 M |
| 10/30/2026 | $10.00 | $9.80 (-2%) | $10.00 | $9.65 | 4.31 K | $36.30 M |
| 10/29/2026 | $10.05 | $9.81 (-2.39%) | $10.10 | $9.62 | 10.73 K | $36.34 M |
| 10/28/2026 | $9.87 | $9.88 (0.1%) | $10.30 | $9.74 | 9.50 K | $36.60 M |
| 10/27/2026 | $9.71 | $10.00 (2.99%) | $10.34 | $9.28 | 15.40 K | $37.04 M |
| 10/26/2026 | $9.80 | $9.89 (0.92%) | $9.99 | $9.61 | 10.53 K | $36.63 M |
| 10/23/2026 | $9.75 | $9.70 (-0.51%) | $10.53 | $9.61 | 9.32 K | $35.93 M |
| 10/22/2026 | $9.71 | $9.70 (-0.1%) | $10.27 | $9.70 | 15.13 K | $35.93 M |
| 10/21/2026 | $9.81 | $9.79 (-0.2%) | $10.22 | $9.63 | 11.81 K | $36.26 M |
| 10/20/2026 | $9.81 | $9.94 (1.33%) | $10.17 | $9.70 | 10.50 K | $36.82 M |
| 10/19/2026 | $10.08 | $9.92 (-1.59%) | $10.08 | $9.92 | 2.70 K | $36.74 M |
| 10/16/2026 | $10.23 | $9.81 (-4.11%) | $10.37 | $9.81 | 10.60 K | $36.34 M |
| 10/15/2026 | $9.64 | $9.99 (3.63%) | $10.18 | $9.59 | 8.33 K | $37.00 M |
| 10/14/2026 | $10.05 | $9.83 (-2.19%) | $10.05 | $9.59 | 32.14 K | $36.41 M |
| 10/13/2026 | $10.38 | $9.99 (-3.76%) | $10.44 | $9.51 | 6.43 K | $37.00 M |
| 10/12/2026 | $10.42 | $10.74 (3.07%) | $10.74 | $9.67 | 6.20 K | $39.78 M |
| 10/09/2026 | $9.83 | $10.32 (4.98%) | $10.70 | $9.83 | 9.74 K | $38.23 M |
| 10/08/2026 | $9.80 | $9.82 (0.2%) | $10.35 | $9.80 | 4.50 K | $36.37 M |
| 10/07/2026 | $9.96 | $10.00 (0.4%) | $10.42 | $9.71 | 5.00 K | $37.04 M |
| 10/06/2026 | $9.75 | $10.01 (2.67%) | $10.01 | $9.75 | 2.35 K | $37.08 M |
| 10/05/2026 | $10.07 | $9.80 (-2.68%) | $10.07 | $9.80 | 3.82 K | $36.30 M |
| 10/02/2026 | $10.10 | $9.76 (-3.37%) | $10.25 | $9.76 | 3.13 K | $36.15 M |
| 10/01/2026 | $9.90 | $9.87 (-0.3%) | $9.95 | $9.70 | 2.74 K | $36.56 M |
| 09/30/2026 | $9.75 | $9.75 (0%) | $9.75 | $9.75 | 4 | $36.11 M |
| 09/29/2026 | $9.85 | $9.75 (-1.02%) | $9.86 | $9.70 | 2.02 K | $36.11 M |
| 09/28/2026 | $9.88 | $9.85 (-0.3%) | $9.92 | $9.74 | 1.50 K | $36.48 M |
| 09/25/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 150 | $37.67 M |
| 09/24/2026 | $10.00 | $10.17 (1.7%) | $10.20 | $9.90 | 3.64 K | $37.67 M |
| 09/23/2026 | $9.32 | $10.33 (10.84%) | $10.33 | $9.32 | 15.10 K | $38.26 M |
| 09/22/2026 | $10.25 | $9.90 (-3.41%) | $10.29 | $9.32 | 5.80 K | $36.67 M |
| 09/21/2026 | $10.20 | $9.88 (-3.14%) | $10.34 | $9.59 | 10.70 K | $36.60 M |
| 09/18/2026 | $10.20 | $9.84 (-3.53%) | $10.20 | $9.59 | 8.00 K | $36.45 M |
| 09/17/2026 | $10.51 | $10.25 (-2.47%) | $10.55 | $10.05 | 6.30 K | $37.97 M |
| 09/16/2026 | $10.09 | $10.06 (-0.3%) | $10.30 | $9.95 | 4.10 K | $37.26 M |
| 09/15/2026 | $9.80 | $10.00 (2.04%) | $10.00 | $9.80 | 839 | $37.04 M |
| 09/14/2026 | $10.39 | $10.35 (-0.38%) | $10.39 | $10.30 | 1.50 K | $38.34 M |
| 09/11/2026 | $10.40 | $10.40 (0%) | $10.40 | $9.97 | 3.71 K | $38.52 M |
| 09/10/2026 | $9.90 | $10.45 (5.56%) | $10.45 | $9.90 | 1.32 K | $38.71 M |
| 09/09/2026 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 96 | $38.89 M |
| 09/08/2026 | $9.66 | $10.50 (8.7%) | $10.55 | $9.66 | 1.60 K | $38.89 M |
| 09/04/2026 | $10.55 | $10.62 (0.66%) | $10.62 | $10.50 | 3.40 K | $39.34 M |
| 09/03/2026 | $10.42 | $10.52 (0.96%) | $10.52 | $10.42 | 1.20 K | $38.97 M |
| 09/02/2026 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 610 | $38.60 M |
| 09/01/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 629 | $38.30 M |
| 08/31/2026 | $10.20 | $10.34 (1.37%) | $10.49 | $10.10 | 10.00 K | $38.30 M |
| 08/28/2026 | $10.12 | $10.31 (1.88%) | $10.31 | $9.65 | 12.44 K | $38.19 M |
| 08/27/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 600 | $37.67 M |
| 08/26/2026 | $10.33 | $10.32 (-0.1%) | $10.42 | $10.05 | 2.20 K | $38.23 M |
| 08/25/2026 | $10.22 | $10.25 (0.29%) | $10.25 | $9.85 | 1.30 K | $37.97 M |
| 08/24/2026 | $10.49 | $10.10 (-3.72%) | $10.49 | $9.67 | 4.40 K | $37.41 M |
| 08/21/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 314 | $36.93 M |
| 08/20/2026 | $10.13 | $9.97 (-1.58%) | $10.13 | $9.90 | 2.35 K | $36.93 M |
| 08/19/2026 | $10.00 | $9.68 (-3.2%) | $10.30 | $9.68 | 4.95 K | $35.85 M |
| 08/18/2026 | $9.85 | $9.62 (-2.34%) | $9.85 | $9.62 | 842 | $35.63 M |
| 08/17/2026 | $9.99 | $9.82 (-1.7%) | $10.34 | $9.62 | 5.50 K | $36.37 M |
| 08/14/2026 | $10.76 | $9.80 (-8.92%) | $10.76 | $9.25 | 12.20 K | $36.30 M |
| 08/13/2026 | $11.15 | $10.16 (-8.88%) | $11.15 | $10.16 | 1.10 K | $37.63 M |
| 08/12/2026 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 508 | $40.19 M |
| 08/11/2026 | $10.94 | $11.19 (2.29%) | $11.19 | $10.57 | 1.80 K | $41.45 M |
| 08/10/2026 | $10.81 | $11.30 (4.53%) | $11.34 | $10.81 | 2.68 K | $42.31 M |
| 08/07/2026 | $11.28 | $11.30 (0.18%) | $11.30 | $11.28 | 648 | $42.31 M |
| 08/06/2026 | $11.65 | $11.48 (-1.46%) | $11.65 | $11.48 | 1.70 K | $42.98 M |
| 08/05/2026 | $11.15 | $11.52 (3.32%) | $11.65 | $11.10 | 27.33 K | $43.13 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
