5 DAY PERFORMANCE
+30.10%
1 MONTH PERFORMANCE
+6.74%
3 MONTH PERFORMANCE
+6.95%
6 MONTH PERFORMANCE
-5.06%
YEAR-TO-DATE PERFORMANCE
-0.01%
1 YEAR PERFORMANCE
-23.55%
Strategy Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $63.09 | $60.20 (-4.58%) | $63.30 | $59.71 | 119.37 K | $36.55 B |
| 06/18/2026 | $64.00 | $60.53 (-5.42%) | $64.90 | $59.57 | 500.20 K | $37.58 B |
| 06/17/2026 | $64.19 | $63.85 (-0.53%) | $65.73 | $63.63 | 142.20 K | $38.92 B |
| 06/16/2026 | $68.00 | $64.29 (-5.46%) | $68.75 | $64.29 | 168.90 K | $41.01 B |
| 06/15/2026 | $68.50 | $68.16 (-0.5%) | $69.30 | $67.88 | 118.81 K | $43.79 B |
| 06/12/2026 | $68.97 | $69.58 (0.88%) | $69.80 | $68.50 | 114.85 K | $41.40 B |
| 06/11/2026 | $67.01 | $68.20 (1.78%) | $68.65 | $66.65 | 104.61 K | $40.12 B |
| 06/10/2026 | $66.10 | $66.87 (1.16%) | $67.59 | $66.10 | 64.32 K | $38.52 B |
| 06/09/2026 | $67.90 | $66.06 (-2.71%) | $68.66 | $66.00 | 158.70 K | $39.07 B |
| 06/08/2026 | $67.90 | $67.63 (-0.4%) | $69.00 | $67.08 | 145.60 K | $42.47 B |
| 06/05/2026 | $68.01 | $65.40 (-3.84%) | $68.50 | $64.00 | 341.72 K | $40.22 B |
| 06/04/2026 | $68.14 | $68.25 (0.16%) | $69.54 | $68.00 | 150.15 K | $43.20 B |
| 06/03/2026 | $69.67 | $68.14 (-2.2%) | $70.39 | $68.14 | 187.62 K | $42.26 B |
| 06/02/2026 | $71.00 | $69.73 (-1.79%) | $71.30 | $69.50 | 196.84 K | $45.44 B |
| 06/01/2026 | $70.63 | $71.30 (0.95%) | $71.45 | $70.27 | 173.99 K | $50.01 B |
| 05/29/2026 | $72.52 | $70.27 (-3.1%) | $73.75 | $70.27 | 707.41 K | $53.12 B |
| 05/28/2026 | $73.48 | $73.09 (-0.53%) | $73.85 | $72.51 | 103.79 K | $50.63 B |
| 05/27/2026 | $73.61 | $73.48 (-0.18%) | $73.96 | $73.15 | 64.67 K | $51.49 B |
| 05/26/2026 | $74.03 | $73.88 (-0.2%) | $74.68 | $73.12 | 118.36 K | $53.40 B |
| 05/22/2026 | $73.69 | $73.78 (0.12%) | $74.29 | $73.66 | 65.88 K | $53.39 B |
| 05/21/2026 | $73.44 | $73.55 (0.15%) | $73.96 | $73.22 | 85.27 K | $55.05 B |
| 05/20/2026 | $74.85 | $73.02 (-2.44%) | $74.94 | $73.01 | 128.44 K | $55.37 B |
| 05/19/2026 | $73.83 | $73.98 (0.2%) | $75.30 | $73.83 | 53.85 K | $54.97 B |
| 05/18/2026 | $74.51 | $74.40 (-0.15%) | $75.95 | $74.19 | 136.40 K | $55.64 B |
| 05/15/2026 | $76.35 | $74.87 (-1.94%) | $76.50 | $74.69 | 137.50 K | $59.24 B |
| 05/14/2026 | $76.30 | $76.35 (0.07%) | $77.00 | $75.91 | 265.43 K | $62.43 B |
| 05/13/2026 | $77.03 | $76.88 (-0.19%) | $77.45 | $76.40 | 84.34 K | $59.45 B |
| 05/12/2026 | $77.99 | $77.58 (-0.53%) | $78.05 | $77.25 | 84.16 K | $61.58 B |
| 05/11/2026 | $78.81 | $78.12 (-0.88%) | $79.01 | $77.56 | 182.50 K | $65.43 B |
| 05/08/2026 | $78.97 | $78.55 (-0.53%) | $78.97 | $78.35 | 69.39 K | $62.64 B |
| 05/07/2026 | $78.05 | $79.00 (1.22%) | $79.00 | $77.10 | 166.33 K | $60.05 B |
| 05/06/2026 | $78.05 | $78.05 (0%) | $78.20 | $77.78 | 162.61 K | $62.38 B |
| 05/05/2026 | $78.96 | $78.00 (-1.22%) | $78.96 | $77.82 | 117.18 K | $62.41 B |
| 05/04/2026 | $80.00 | $77.80 (-2.75%) | $81.00 | $77.44 | 234.03 K | $61.37 B |
| 05/01/2026 | $78.00 | $79.69 (2.17%) | $79.86 | $77.66 | 168.10 K | $59.16 B |
| 04/30/2026 | $76.50 | $78.24 (2.27%) | $78.24 | $76.00 | 124.76 K | $55.25 B |
| 04/29/2026 | $76.22 | $76.69 (0.62%) | $76.89 | $75.55 | 97.31 K | $52.82 B |
| 04/28/2026 | $76.50 | $76.21 (-0.38%) | $77.43 | $75.20 | 105.46 K | $55.33 B |
| 04/27/2026 | $77.61 | $76.95 (-0.85%) | $78.41 | $76.81 | 71.80 K | $56.50 B |
| 04/24/2026 | $78.71 | $77.57 (-1.45%) | $78.71 | $77.00 | 53.84 K | $57.11 B |
| 04/23/2026 | $78.13 | $78.09 (-0.05%) | $78.77 | $76.50 | 144.43 K | $57.59 B |
| 04/22/2026 | $76.95 | $78.12 (1.52%) | $78.99 | $76.95 | 174.15 K | $59.89 B |
| 04/21/2026 | $76.49 | $76.40 (-0.12%) | $76.85 | $76.02 | 93.80 K | $54.75 B |
| 04/20/2026 | $76.80 | $76.83 (0.04%) | $76.83 | $75.57 | 98.33 K | $57.04 B |
| 04/17/2026 | $75.49 | $76.88 (1.84%) | $77.25 | $74.99 | 187.58 K | $55.60 B |
| 04/16/2026 | $74.57 | $74.75 (0.24%) | $75.00 | $73.24 | 141.76 K | $49.73 B |
| 04/15/2026 | $76.00 | $74.68 (-1.74%) | $76.00 | $74.11 | 174.46 K | $47.93 B |
| 04/14/2026 | $74.31 | $75.38 (1.44%) | $75.60 | $74.31 | 157.75 K | $45.88 B |
| 04/13/2026 | $73.08 | $74.17 (1.49%) | $74.50 | $72.86 | 99.08 K | $44.20 B |
| 04/10/2026 | $73.10 | $73.27 (0.23%) | $74.00 | $72.50 | 67.56 K | $42.95 B |
| 04/09/2026 | $72.00 | $72.88 (1.22%) | $72.90 | $72.00 | 64.90 K | $43.03 B |
| 04/08/2026 | $72.80 | $71.88 (-1.26%) | $72.80 | $71.16 | 118.59 K | $42.84 B |
| 04/07/2026 | $71.69 | $70.85 (-1.17%) | $71.72 | $70.69 | 92.35 K | $41.31 B |
| 04/06/2026 | $71.23 | $71.69 (0.65%) | $72.00 | $71.23 | 89.44 K | $42.64 B |
| 04/02/2026 | $71.40 | $71.08 (-0.45%) | $72.00 | $70.80 | 132.05 K | $40.01 B |
| 04/01/2026 | $71.50 | $71.68 (0.25%) | $72.00 | $71.27 | 102.86 K | $41.00 B |
| 03/31/2026 | $70.57 | $70.70 (0.18%) | $71.95 | $70.00 | 328.21 K | $41.67 B |
| 03/30/2026 | $72.02 | $69.21 (-3.9%) | $72.30 | $65.12 | 667.40 K | $40.55 B |
| 03/27/2026 | $73.00 | $72.42 (-0.79%) | $73.05 | $71.82 | 159.32 K | $42.08 B |
| 03/26/2026 | $74.98 | $73.80 (-1.57%) | $75.20 | $73.46 | 118.84 K | $44.39 B |
| 03/25/2026 | $74.81 | $75.20 (0.52%) | $75.72 | $74.81 | 121.42 K | $46.46 B |
| 03/24/2026 | $74.05 | $75.58 (2.07%) | $75.98 | $74.05 | 168.86 K | $45.50 B |
| 03/23/2026 | $76.22 | $73.63 (-3.4%) | $76.25 | $73.45 | 184.72 K | $46.15 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
