5 DAY PERFORMANCE
+26.74%
1 MONTH PERFORMANCE
+7.12%
3 MONTH PERFORMANCE
+8.28%
6 MONTH PERFORMANCE
+1.32%
YEAR-TO-DATE PERFORMANCE
+4.29%
1 YEAR PERFORMANCE
-9.64%
Strategy Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $63.49 | $63.12 (-0.58%) | $67.49 | $63.12 | 156.23 K | $21.08 B |
| 06/18/2026 | $65.00 | $62.20 (-4.31%) | $65.50 | $60.11 | 350.50 K | $20.77 B |
| 06/17/2026 | $66.99 | $65.86 (-1.69%) | $67.35 | $65.34 | 208.60 K | $21.99 B |
| 06/16/2026 | $68.00 | $66.90 (-1.62%) | $68.18 | $65.84 | 164.60 K | $22.34 B |
| 06/15/2026 | $69.00 | $68.23 (-1.12%) | $69.80 | $68.23 | 147.20 K | $22.78 B |
| 06/12/2026 | $71.09 | $71.50 (0.58%) | $71.96 | $70.17 | 226.30 K | $23.87 B |
| 06/11/2026 | $68.00 | $71.09 (4.54%) | $71.09 | $68.00 | 76.20 K | $23.74 B |
| 06/10/2026 | $68.00 | $68.09 (0.13%) | $69.97 | $67.51 | 46.80 K | $22.74 B |
| 06/09/2026 | $69.40 | $68.22 (-1.7%) | $69.49 | $67.19 | 47.43 K | $22.78 B |
| 06/08/2026 | $68.50 | $68.65 (0.22%) | $69.97 | $68.30 | 175.52 K | $22.92 B |
| 06/05/2026 | $69.25 | $67.70 (-2.24%) | $69.75 | $66.66 | 276.20 K | $22.61 B |
| 06/04/2026 | $69.15 | $70.00 (1.23%) | $70.98 | $69.15 | 105.14 K | $23.37 B |
| 06/03/2026 | $69.93 | $69.19 (-1.06%) | $70.49 | $68.76 | 160.80 K | $23.10 B |
| 06/02/2026 | $70.94 | $69.93 (-1.42%) | $71.20 | $69.49 | 240.80 K | $23.35 B |
| 06/01/2026 | $70.44 | $70.87 (0.61%) | $72.22 | $70.18 | 171.20 K | $23.66 B |
| 05/29/2026 | $72.60 | $70.11 (-3.43%) | $73.07 | $70.11 | 575.60 K | $23.41 B |
| 05/28/2026 | $73.00 | $72.60 (-0.55%) | $73.50 | $72.50 | 132.70 K | $24.24 B |
| 05/27/2026 | $73.90 | $73.52 (-0.51%) | $73.91 | $72.99 | 140.60 K | $24.55 B |
| 05/26/2026 | $74.00 | $73.40 (-0.81%) | $74.16 | $73.03 | 95.60 K | $24.51 B |
| 05/22/2026 | $73.72 | $73.59 (-0.18%) | $74.50 | $73.30 | 74.90 K | $24.57 B |
| 05/21/2026 | $74.00 | $73.65 (-0.47%) | $74.16 | $73.40 | 105.80 K | $24.59 B |
| 05/20/2026 | $74.98 | $73.39 (-2.12%) | $74.98 | $73.32 | 91.20 K | $24.51 B |
| 05/19/2026 | $75.20 | $74.35 (-1.13%) | $75.79 | $73.50 | 94.20 K | $24.83 B |
| 05/18/2026 | $75.25 | $75.22 (-0.04%) | $75.80 | $75.20 | 102.90 K | $25.12 B |
| 05/15/2026 | $76.39 | $75.50 (-1.17%) | $76.80 | $73.65 | 99.70 K | $25.21 B |
| 05/14/2026 | $76.90 | $76.34 (-0.73%) | $76.99 | $76.33 | 59.60 K | $25.49 B |
| 05/13/2026 | $77.00 | $76.99 (-0.01%) | $77.00 | $76.40 | 45.20 K | $25.71 B |
| 05/12/2026 | $76.79 | $77.00 (0.27%) | $77.00 | $76.03 | 43.40 K | $25.71 B |
| 05/11/2026 | $76.58 | $76.51 (-0.09%) | $76.83 | $76.03 | 111.00 K | $25.55 B |
| 05/08/2026 | $76.00 | $76.32 (0.42%) | $76.45 | $75.70 | 92.10 K | $25.48 B |
| 05/07/2026 | $76.05 | $75.82 (-0.3%) | $76.50 | $75.50 | 55.00 K | $25.32 B |
| 05/06/2026 | $76.52 | $76.05 (-0.61%) | $76.99 | $75.29 | 85.70 K | $25.39 B |
| 05/05/2026 | $76.99 | $76.31 (-0.88%) | $77.26 | $76.25 | 65.90 K | $25.48 B |
| 05/04/2026 | $77.23 | $77.24 (0.01%) | $77.90 | $76.60 | 81.40 K | $25.79 B |
| 05/01/2026 | $76.70 | $77.19 (0.64%) | $77.35 | $76.60 | 29.85 K | $25.77 B |
| 04/30/2026 | $76.83 | $76.85 (0.03%) | $76.90 | $76.25 | 84.30 K | $25.66 B |
| 04/29/2026 | $76.20 | $76.32 (0.16%) | $77.00 | $76.00 | 34.40 K | $25.48 B |
| 04/28/2026 | $76.22 | $76.22 (0%) | $77.04 | $76.20 | 37.20 K | $25.45 B |
| 04/27/2026 | $78.00 | $76.65 (-1.73%) | $78.00 | $76.26 | 78.30 K | $25.59 B |
| 04/24/2026 | $78.30 | $78.01 (-0.37%) | $78.30 | $77.80 | 44.00 K | $26.05 B |
| 04/23/2026 | $78.20 | $77.78 (-0.54%) | $78.30 | $77.40 | 28.10 K | $25.97 B |
| 04/22/2026 | $77.31 | $78.05 (0.96%) | $78.60 | $77.31 | 79.30 K | $26.06 B |
| 04/21/2026 | $77.36 | $77.10 (-0.34%) | $77.39 | $77.06 | 32.20 K | $25.74 B |
| 04/20/2026 | $77.07 | $77.41 (0.44%) | $78.00 | $77.07 | 53.80 K | $25.85 B |
| 04/17/2026 | $76.21 | $77.14 (1.22%) | $78.94 | $76.21 | 153.00 K | $25.76 B |
| 04/16/2026 | $76.16 | $76.11 (-0.07%) | $76.35 | $75.99 | 65.70 K | $25.41 B |
| 04/15/2026 | $76.22 | $76.17 (-0.07%) | $76.66 | $75.11 | 99.00 K | $25.43 B |
| 04/14/2026 | $76.05 | $76.40 (0.46%) | $76.48 | $76.01 | 66.84 K | $25.51 B |
| 04/13/2026 | $75.31 | $75.99 (0.9%) | $76.24 | $75.14 | 114.80 K | $25.37 B |
| 04/10/2026 | $75.18 | $76.00 (1.09%) | $76.50 | $75.00 | 120.64 K | $25.38 B |
| 04/09/2026 | $74.50 | $75.15 (0.87%) | $75.17 | $74.06 | 56.70 K | $25.09 B |
| 04/08/2026 | $75.10 | $74.45 (-0.87%) | $75.30 | $73.71 | 107.90 K | $24.86 B |
| 04/07/2026 | $74.33 | $74.17 (-0.22%) | $74.44 | $73.51 | 40.60 K | $24.77 B |
| 04/06/2026 | $74.85 | $74.32 (-0.71%) | $74.90 | $74.16 | 45.92 K | $24.82 B |
| 04/02/2026 | $74.85 | $74.80 (-0.07%) | $75.20 | $74.18 | 83.81 K | $24.98 B |
| 04/01/2026 | $75.20 | $75.14 (-0.08%) | $75.85 | $74.86 | 64.50 K | $25.09 B |
| 03/31/2026 | $74.10 | $75.85 (2.36%) | $75.85 | $72.73 | 215.00 K | $25.33 B |
| 03/30/2026 | $73.41 | $73.16 (-0.34%) | $73.88 | $72.50 | 154.80 K | $24.43 B |
| 03/27/2026 | $72.63 | $73.31 (0.94%) | $73.31 | $72.15 | 122.30 K | $24.48 B |
| 03/26/2026 | $73.14 | $73.17 (0.04%) | $73.58 | $72.61 | 35.00 K | $24.43 B |
| 03/25/2026 | $73.75 | $73.14 (-0.83%) | $74.18 | $72.85 | 33.10 K | $24.42 B |
| 03/24/2026 | $72.85 | $73.24 (0.54%) | $73.79 | $72.85 | 76.80 K | $24.46 B |
| 03/23/2026 | $74.20 | $72.80 (-1.89%) | $74.25 | $72.25 | 79.70 K | $24.31 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
