5 DAY PERFORMANCE
+11.64%
1 MONTH PERFORMANCE
+8.73%
3 MONTH PERFORMANCE
+26.74%
6 MONTH PERFORMANCE
+8.55%
YEAR-TO-DATE PERFORMANCE
+4.29%
1 YEAR PERFORMANCE
-0.09%
Strategy Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $74.72 | $74.51 (-0.29%) | $74.95 | $74.19 | 43.60 K | |
| 09/18/2026 | $72.00 | $74.19 (3.04%) | $74.28 | $71.78 | 156.94 K | $25.47 B |
| 09/17/2026 | $71.34 | $71.60 (0.36%) | $72.08 | $70.50 | 86.30 K | $24.58 B |
| 09/16/2026 | $72.00 | $70.61 (-1.93%) | $72.10 | $70.61 | 105.53 K | $24.24 B |
| 09/15/2026 | $72.25 | $72.00 (-0.35%) | $72.84 | $71.81 | 135.60 K | $24.72 B |
| 09/14/2026 | $75.25 | $75.34 (0.12%) | $76.02 | $75.24 | 136.90 K | $25.86 B |
| 09/11/2026 | $75.30 | $75.68 (0.5%) | $75.89 | $75.24 | 87.40 K | $25.98 B |
| 09/10/2026 | $75.00 | $75.13 (0.17%) | $75.65 | $74.92 | 48.73 K | $25.79 B |
| 09/09/2026 | $75.69 | $75.01 (-0.9%) | $76.02 | $74.95 | 39.60 K | $25.75 B |
| 09/08/2026 | $75.33 | $75.53 (0.27%) | $76.25 | $75.33 | 68.32 K | $25.93 B |
| 09/04/2026 | $74.90 | $75.90 (1.34%) | $76.17 | $74.17 | 86.20 K | $26.05 B |
| 09/03/2026 | $73.46 | $75.85 (3.25%) | $75.91 | $73.11 | 142.70 K | $26.04 B |
| 09/02/2026 | $73.00 | $73.26 (0.36%) | $73.46 | $72.62 | 37.40 K | $25.15 B |
| 09/01/2026 | $72.47 | $72.85 (0.52%) | $73.06 | $71.85 | 75.80 K | $25.01 B |
| 08/31/2026 | $72.21 | $72.50 (0.4%) | $72.94 | $71.25 | 122.84 K | $24.89 B |
| 08/28/2026 | $73.51 | $72.05 (-1.99%) | $73.51 | $71.87 | 55.43 K | $24.73 B |
| 08/27/2026 | $73.10 | $73.84 (1.01%) | $74.27 | $73.10 | 158.90 K | $25.35 B |
| 08/26/2026 | $73.22 | $73.03 (-0.26%) | $73.44 | $72.62 | 67.00 K | $25.07 B |
| 08/25/2026 | $72.39 | $73.22 (1.15%) | $73.70 | $71.85 | 179.90 K | $25.13 B |
| 08/24/2026 | $72.01 | $72.69 (0.94%) | $73.15 | $71.60 | 245.11 K | $24.95 B |
| 08/21/2026 | $72.00 | $72.50 (0.69%) | $72.50 | $71.11 | 138.70 K | $24.89 B |
| 08/20/2026 | $70.00 | $70.80 (1.14%) | $71.39 | $69.50 | 107.91 K | $24.30 B |
| 08/19/2026 | $68.51 | $69.25 (1.08%) | $69.84 | $68.51 | 89.90 K | $23.77 B |
| 08/18/2026 | $68.68 | $68.42 (-0.38%) | $69.37 | $68.41 | 74.40 K | $23.49 B |
| 08/17/2026 | $67.77 | $68.73 (1.42%) | $69.25 | $67.76 | 83.20 K | $23.59 B |
| 08/14/2026 | $68.25 | $67.83 (-0.62%) | $68.59 | $67.50 | 75.80 K | $23.28 B |
| 08/13/2026 | $68.10 | $68.67 (0.84%) | $68.83 | $67.83 | 72.00 K | $23.57 B |
| 08/12/2026 | $68.32 | $68.18 (-0.2%) | $68.75 | $67.47 | 37.60 K | $23.40 B |
| 08/11/2026 | $67.08 | $68.18 (1.64%) | $68.27 | $66.81 | 63.80 K | $23.40 B |
| 08/10/2026 | $66.03 | $67.18 (1.74%) | $67.26 | $65.22 | 76.90 K | $23.06 B |
| 08/07/2026 | $63.50 | $66.00 (3.94%) | $66.25 | $63.50 | 120.70 K | $22.66 B |
| 08/06/2026 | $62.99 | $63.19 (0.32%) | $63.25 | $62.15 | 47.80 K | $21.69 B |
| 08/05/2026 | $61.36 | $62.87 (2.46%) | $63.00 | $61.29 | 200.22 K | $21.58 B |
| 08/04/2026 | $59.90 | $61.36 (2.44%) | $61.74 | $59.61 | 306.30 K | $21.06 B |
| 08/03/2026 | $58.19 | $59.59 (2.41%) | $60.59 | $58.19 | 164.50 K | $20.46 B |
| 07/31/2026 | $60.38 | $57.89 (-4.12%) | $60.94 | $57.50 | 268.00 K | $19.87 B |
| 07/30/2026 | $60.21 | $60.15 (-0.1%) | $61.37 | $60.02 | 57.10 K | $20.65 B |
| 07/29/2026 | $60.00 | $60.61 (1.02%) | $60.63 | $59.48 | 94.70 K | $20.81 B |
| 07/28/2026 | $60.22 | $59.84 (-0.63%) | $60.50 | $59.67 | 268.84 K | $20.54 B |
| 07/27/2026 | $60.25 | $60.18 (-0.12%) | $61.74 | $60.18 | 158.60 K | $20.66 B |
| 07/24/2026 | $60.10 | $60.15 (0.08%) | $60.90 | $59.92 | 64.40 K | $20.08 B |
| 07/23/2026 | $60.59 | $60.34 (-0.41%) | $60.71 | $59.91 | 95.50 K | $20.15 B |
| 07/22/2026 | $61.18 | $60.75 (-0.7%) | $61.75 | $60.69 | 40.20 K | $20.29 B |
| 07/21/2026 | $61.90 | $61.59 (-0.5%) | $62.69 | $61.20 | 158.93 K | $20.57 B |
| 07/20/2026 | $60.35 | $61.67 (2.19%) | $61.67 | $60.01 | 76.20 K | $20.59 B |
| 07/17/2026 | $59.59 | $60.01 (0.7%) | $60.39 | $59.17 | 62.41 K | $20.04 B |
| 07/16/2026 | $60.24 | $59.79 (-0.75%) | $61.50 | $59.74 | 62.70 K | $19.96 B |
| 07/15/2026 | $61.50 | $60.65 (-1.38%) | $61.90 | $60.01 | 131.90 K | $20.25 B |
| 07/14/2026 | $60.22 | $60.46 (0.4%) | $60.84 | $60.07 | 53.51 K | $20.19 B |
| 07/13/2026 | $60.76 | $59.90 (-1.42%) | $60.76 | $59.67 | 56.00 K | $20.00 B |
| 07/10/2026 | $61.30 | $60.76 (-0.88%) | $61.88 | $60.40 | 44.72 K | $20.29 B |
| 07/09/2026 | $61.00 | $61.01 (0.02%) | $61.58 | $60.87 | 44.90 K | $20.37 B |
| 07/08/2026 | $61.00 | $60.85 (-0.25%) | $62.35 | $60.32 | 62.91 K | $20.32 B |
| 07/07/2026 | $62.13 | $61.68 (-0.72%) | $62.98 | $61.48 | 59.80 K | $20.60 B |
| 07/06/2026 | $61.22 | $62.47 (2.04%) | $63.25 | $61.22 | 204.30 K | $20.86 B |
| 07/02/2026 | $62.56 | $60.96 (-2.56%) | $63.97 | $59.75 | 114.30 K | $20.36 B |
| 07/01/2026 | $56.92 | $60.27 (5.89%) | $62.28 | $56.80 | 290.40 K | $20.12 B |
| 06/30/2026 | $55.79 | $56.28 (0.88%) | $56.80 | $53.53 | 236.80 K | $18.79 B |
| 06/29/2026 | $58.30 | $56.25 (-3.52%) | $58.70 | $55.40 | 440.80 K | $18.78 B |
| 06/26/2026 | $49.12 | $53.48 (8.88%) | $53.80 | $49.00 | 309.50 K | $17.86 B |
| 06/25/2026 | $55.46 | $50.00 (-9.84%) | $56.20 | $49.80 | 580.00 K | $16.70 B |
| 06/24/2026 | $61.75 | $55.46 (-10.19%) | $61.82 | $54.51 | 452.90 K | $18.52 B |
| 06/23/2026 | $62.40 | $61.75 (-1.04%) | $62.78 | $61.00 | 84.20 K | $20.62 B |
| 06/22/2026 | $63.49 | $63.12 (-0.58%) | $67.49 | $63.12 | 156.23 K | $21.08 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
