5 DAY PERFORMANCE
-23.45%
1 MONTH PERFORMANCE
-20.26%
3 MONTH PERFORMANCE
-27.03%
6 MONTH PERFORMANCE
+11.23%
YEAR-TO-DATE PERFORMANCE
+7.62%
1 YEAR PERFORMANCE
+30.94%
Steel Dynamics Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $234.49 | $231.50 (-1.28%) | $235.91 | $230.60 | 287.99 K | $33.38 B |
| 09/18/2026 | $244.98 | $235.26 (-3.97%) | $244.98 | $232.41 | 3.10 M | $33.97 B |
| 09/17/2026 | $242.44 | $245.35 (1.2%) | $247.10 | $242.30 | 845.64 K | $35.43 B |
| 09/16/2026 | $241.09 | $238.23 (-1.19%) | $243.64 | $235.08 | 913.03 K | $34.40 B |
| 09/15/2026 | $236.21 | $239.22 (1.27%) | $241.41 | $234.04 | 1.14 M | $34.54 B |
| 09/14/2026 | $241.04 | $234.53 (-2.7%) | $245.86 | $233.80 | 1.04 M | $33.87 B |
| 09/11/2026 | $239.01 | $239.79 (0.33%) | $241.00 | $234.38 | 697.10 K | $34.62 B |
| 09/10/2026 | $238.49 | $237.08 (-0.59%) | $239.81 | $236.22 | 674.62 K | $34.23 B |
| 09/09/2026 | $240.09 | $240.69 (0.25%) | $245.98 | $240.09 | 808.54 K | $34.75 B |
| 09/08/2026 | $241.34 | $240.31 (-0.43%) | $246.00 | $238.14 | 1.24 M | $34.70 B |
| 09/04/2026 | $245.87 | $242.06 (-1.55%) | $246.67 | $240.52 | 1.18 M | $34.95 B |
| 09/03/2026 | $250.25 | $246.03 (-1.69%) | $251.88 | $244.66 | 889.25 K | $35.53 B |
| 09/02/2026 | $236.90 | $247.64 (4.53%) | $248.38 | $235.89 | 1.19 M | $35.76 B |
| 09/01/2026 | $229.12 | $234.09 (2.17%) | $236.11 | $229.04 | 664.32 K | $33.80 B |
| 08/31/2026 | $235.37 | $232.62 (-1.17%) | $237.87 | $231.93 | 916.34 K | $33.59 B |
| 08/28/2026 | $237.14 | $234.67 (-1.04%) | $239.37 | $232.02 | 670.30 K | $33.89 B |
| 08/27/2026 | $234.51 | $235.84 (0.57%) | $236.44 | $232.11 | 787.72 K | $34.05 B |
| 08/26/2026 | $231.43 | $235.90 (1.93%) | $236.94 | $230.73 | 1.21 M | $34.06 B |
| 08/25/2026 | $230.74 | $231.08 (0.15%) | $232.39 | $227.68 | 1.32 M | $33.37 B |
| 08/24/2026 | $235.64 | $229.27 (-2.7%) | $244.25 | $227.51 | 2.08 M | $33.11 B |
| 08/21/2026 | $225.25 | $228.68 (1.52%) | $230.78 | $223.51 | 2.00 M | $33.02 B |
| 08/20/2026 | $226.87 | $219.00 (-3.47%) | $227.76 | $218.02 | 2.25 M | $31.62 B |
| 08/19/2026 | $252.56 | $231.01 (-8.53%) | $252.56 | $223.20 | 2.48 M | $33.36 B |
| 08/18/2026 | $256.22 | $249.81 (-2.5%) | $257.21 | $249.09 | 973.23 K | $36.07 B |
| 08/17/2026 | $253.41 | $258.16 (1.87%) | $259.04 | $250.02 | 762.50 K | $37.28 B |
| 08/14/2026 | $262.14 | $255.77 (-2.43%) | $263.23 | $255.11 | 891.07 K | $36.93 B |
| 08/13/2026 | $264.85 | $260.53 (-1.63%) | $264.85 | $259.50 | 607.96 K | $37.62 B |
| 08/12/2026 | $264.88 | $263.18 (-0.64%) | $264.88 | $260.24 | 706.00 K | $38.00 B |
| 08/11/2026 | $267.89 | $263.69 (-1.57%) | $271.00 | $263.04 | 925.95 K | $38.08 B |
| 08/10/2026 | $262.71 | $268.60 (2.24%) | $269.18 | $261.70 | 1.23 M | $38.79 B |
| 08/07/2026 | $261.37 | $262.45 (0.41%) | $262.76 | $255.80 | 995.43 K | $37.90 B |
| 08/06/2026 | $266.13 | $261.48 (-1.75%) | $266.61 | $260.92 | 902.95 K | $37.76 B |
| 08/05/2026 | $267.69 | $265.96 (-0.65%) | $273.36 | $264.50 | 1.10 M | $38.40 B |
| 08/04/2026 | $264.00 | $265.10 (0.42%) | $267.21 | $253.60 | 1.66 M | $38.28 B |
| 08/03/2026 | $255.72 | $258.38 (1.04%) | $258.53 | $245.12 | 1.04 M | $37.31 B |
| 07/31/2026 | $255.23 | $251.26 (-1.56%) | $255.23 | $250.30 | 902.84 K | $36.28 B |
| 07/30/2026 | $255.08 | $252.50 (-1.01%) | $255.31 | $248.03 | 920.04 K | $36.46 B |
| 07/29/2026 | $265.19 | $252.34 (-4.85%) | $265.55 | $250.92 | 1.33 M | $36.44 B |
| 07/28/2026 | $250.30 | $259.74 (3.77%) | $261.40 | $250.00 | 1.50 M | $37.51 B |
| 07/27/2026 | $246.49 | $250.27 (1.53%) | $250.84 | $244.88 | 1.41 M | $36.14 B |
| 07/24/2026 | $240.94 | $247.11 (2.56%) | $247.68 | $239.21 | 862.82 K | $35.68 B |
| 07/23/2026 | $240.47 | $240.57 (0.04%) | $246.43 | $238.19 | 1.19 M | $34.74 B |
| 07/22/2026 | $235.83 | $238.64 (1.19%) | $241.55 | $234.94 | 1.29 M | $34.46 B |
| 07/21/2026 | $239.07 | $233.52 (-2.32%) | $239.99 | $231.96 | 1.82 M | $33.72 B |
| 07/20/2026 | $235.89 | $230.49 (-2.29%) | $237.37 | $228.77 | 1.77 M | $33.28 B |
| 07/17/2026 | $232.70 | $235.51 (1.21%) | $236.33 | $229.63 | 812.17 K | $34.01 B |
| 07/16/2026 | $234.11 | $234.98 (0.37%) | $237.78 | $233.48 | 1.29 M | $34.02 B |
| 07/15/2026 | $233.81 | $235.56 (0.75%) | $236.95 | $230.61 | 810.12 K | $34.11 B |
| 07/14/2026 | $236.72 | $233.35 (-1.42%) | $238.65 | $231.09 | 954.32 K | $33.79 B |
| 07/13/2026 | $229.18 | $234.14 (2.16%) | $237.14 | $229.18 | 1.12 M | $33.90 B |
| 07/10/2026 | $222.06 | $228.42 (2.86%) | $229.24 | $222.06 | 1.15 M | $33.07 B |
| 07/09/2026 | $230.03 | $222.06 (-3.46%) | $230.50 | $221.52 | 934.24 K | $32.15 B |
| 07/08/2026 | $227.45 | $228.76 (0.58%) | $231.99 | $226.30 | 985.20 K | $33.12 B |
| 07/07/2026 | $226.40 | $229.62 (1.42%) | $230.00 | $223.60 | 1.24 M | $33.25 B |
| 07/06/2026 | $220.39 | $227.07 (3.03%) | $227.45 | $219.19 | 994.31 K | $32.88 B |
| 07/02/2026 | $220.60 | $220.39 (-0.1%) | $224.40 | $216.36 | 1.61 M | $31.91 B |
| 07/01/2026 | $226.11 | $221.76 (-1.92%) | $226.86 | $218.73 | 1.39 M | $32.11 B |
| 06/30/2026 | $235.54 | $229.46 (-2.58%) | $236.12 | $228.97 | 1.40 M | $33.23 B |
| 06/29/2026 | $244.18 | $234.22 (-4.08%) | $246.91 | $231.49 | 1.25 M | $33.91 B |
| 06/26/2026 | $245.39 | $245.49 (0.04%) | $249.27 | $241.87 | 1.67 M | $35.55 B |
| 06/25/2026 | $243.53 | $251.00 (3.07%) | $251.20 | $241.13 | 1.12 M | $36.34 B |
| 06/24/2026 | $243.61 | $241.43 (-0.89%) | $245.17 | $239.52 | 976.80 K | $34.96 B |
| 06/23/2026 | $246.25 | $243.69 (-1.04%) | $248.72 | $242.68 | 1.68 M | $35.29 B |
| 06/22/2026 | $250.36 | $250.98 (0.25%) | $253.50 | $249.28 | 1.51 M | $36.34 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
