5 DAY PERFORMANCE
-27.03%
1 MONTH PERFORMANCE
-24.03%
3 MONTH PERFORMANCE
+9.43%
6 MONTH PERFORMANCE
+2.91%
YEAR-TO-DATE PERFORMANCE
+7.62%
1 YEAR PERFORMANCE
+43.11%
Steel Dynamics Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $250.36 | $250.98 (0.25%) | $253.50 | $249.28 | 1.51 M | $36.34 B |
| 06/18/2026 | $261.90 | $249.91 (-4.58%) | $261.99 | $248.05 | 4.53 M | $36.19 B |
| 06/17/2026 | $272.33 | $270.13 (-0.81%) | $276.39 | $265.20 | 1.15 M | $39.11 B |
| 06/16/2026 | $273.85 | $274.29 (0.16%) | $278.97 | $272.20 | 1.24 M | $39.72 B |
| 06/15/2026 | $288.03 | $272.19 (-5.5%) | $288.74 | $270.51 | 1.61 M | $39.41 B |
| 06/12/2026 | $283.74 | $282.76 (-0.35%) | $285.88 | $279.65 | 799.51 K | $40.94 B |
| 06/11/2026 | $271.99 | $279.55 (2.78%) | $281.59 | $270.52 | 805.19 K | $40.48 B |
| 06/10/2026 | $270.31 | $268.34 (-0.73%) | $274.69 | $267.46 | 1.23 M | $38.85 B |
| 06/09/2026 | $273.00 | $269.80 (-1.17%) | $273.00 | $259.52 | 870.35 K | $39.07 B |
| 06/08/2026 | $270.01 | $267.20 (-1.04%) | $270.49 | $265.43 | 1.12 M | $38.69 B |
| 06/05/2026 | $273.89 | $268.50 (-1.97%) | $276.18 | $265.62 | 1.12 M | $38.88 B |
| 06/04/2026 | $274.58 | $276.85 (0.83%) | $280.49 | $270.01 | 890.07 K | $40.09 B |
| 06/03/2026 | $271.73 | $275.13 (1.25%) | $277.79 | $267.34 | 1.05 M | $39.84 B |
| 06/02/2026 | $263.32 | $271.41 (3.07%) | $273.55 | $260.33 | 1.09 M | $39.30 B |
| 06/01/2026 | $257.33 | $261.59 (1.66%) | $262.24 | $255.20 | 901.54 K | $37.88 B |
| 05/29/2026 | $260.49 | $260.15 (-0.13%) | $263.09 | $257.96 | 2.12 M | $37.67 B |
| 05/28/2026 | $257.01 | $260.75 (1.46%) | $261.83 | $250.51 | 1.26 M | $37.76 B |
| 05/27/2026 | $250.49 | $258.22 (3.09%) | $259.91 | $248.19 | 1.28 M | $37.39 B |
| 05/26/2026 | $241.68 | $250.49 (3.65%) | $250.68 | $240.73 | 1.07 M | $36.27 B |
| 05/22/2026 | $233.94 | $240.03 (2.6%) | $242.95 | $233.16 | 1.19 M | $34.76 B |
| 05/21/2026 | $228.05 | $231.84 (1.66%) | $232.80 | $227.10 | 798.62 K | $33.57 B |
| 05/20/2026 | $224.52 | $228.30 (1.68%) | $228.49 | $222.34 | 933.70 K | $33.06 B |
| 05/19/2026 | $223.28 | $223.37 (0.04%) | $224.56 | $219.03 | 1.25 M | $32.34 B |
| 05/18/2026 | $229.32 | $228.58 (-0.32%) | $230.09 | $225.91 | 758.51 K | $33.10 B |
| 05/15/2026 | $230.05 | $229.34 (-0.31%) | $231.33 | $226.75 | 1.02 M | $33.21 B |
| 05/14/2026 | $238.79 | $234.68 (-1.72%) | $238.85 | $232.39 | 937.20 K | $33.98 B |
| 05/13/2026 | $233.62 | $237.08 (1.48%) | $238.07 | $233.10 | 1.19 M | $34.33 B |
| 05/12/2026 | $234.32 | $232.80 (-0.65%) | $235.15 | $230.26 | 954.30 K | $33.71 B |
| 05/11/2026 | $235.55 | $235.97 (0.18%) | $238.26 | $234.42 | 755.93 K | $34.17 B |
| 05/08/2026 | $234.55 | $235.10 (0.23%) | $237.34 | $232.05 | 896.24 K | $34.04 B |
| 05/07/2026 | $242.99 | $232.92 (-4.14%) | $242.99 | $231.54 | 1.14 M | $33.73 B |
| 05/06/2026 | $240.44 | $241.85 (0.59%) | $243.73 | $238.09 | 972.08 K | $35.02 B |
| 05/05/2026 | $232.43 | $237.46 (2.16%) | $238.74 | $231.00 | 1.13 M | $34.38 B |
| 05/04/2026 | $229.11 | $229.82 (0.31%) | $229.94 | $226.25 | 796.60 K | $33.28 B |
| 05/01/2026 | $228.58 | $229.27 (0.3%) | $230.94 | $225.90 | 941.21 K | $33.20 B |
| 04/30/2026 | $224.56 | $228.66 (1.83%) | $229.78 | $222.13 | 1.10 M | $33.11 B |
| 04/29/2026 | $227.01 | $224.37 (-1.16%) | $228.96 | $223.30 | 864.63 K | $32.49 B |
| 04/28/2026 | $224.86 | $226.96 (0.93%) | $228.17 | $220.81 | 1.19 M | $32.86 B |
| 04/27/2026 | $225.80 | $225.04 (-0.34%) | $227.57 | $223.24 | 892.42 K | $32.59 B |
| 04/24/2026 | $225.13 | $226.79 (0.74%) | $228.07 | $220.66 | 1.18 M | $32.84 B |
| 04/23/2026 | $228.15 | $225.05 (-1.36%) | $229.00 | $222.00 | 1.71 M | $32.59 B |
| 04/22/2026 | $224.16 | $227.46 (1.47%) | $228.19 | $222.46 | 1.76 M | $32.94 B |
| 04/21/2026 | $211.99 | $220.21 (3.88%) | $225.84 | $211.13 | 2.45 M | $31.89 B |
| 04/20/2026 | $200.97 | $209.35 (4.17%) | $211.75 | $199.91 | 2.21 M | $30.31 B |
| 04/17/2026 | $196.05 | $200.32 (2.18%) | $202.59 | $196.02 | 1.21 M | $29.01 B |
| 04/16/2026 | $194.11 | $195.75 (0.84%) | $197.75 | $194.11 | 783.54 K | $28.34 B |
| 04/15/2026 | $194.13 | $194.11 (-0.01%) | $195.78 | $191.15 | 1.13 M | $28.11 B |
| 04/14/2026 | $195.31 | $195.30 (-0.01%) | $197.83 | $194.52 | 962.54 K | $28.28 B |
| 04/13/2026 | $189.38 | $195.47 (3.22%) | $195.55 | $189.31 | 924.48 K | $28.30 B |
| 04/10/2026 | $192.55 | $190.57 (-1.03%) | $194.59 | $190.33 | 817.63 K | $27.59 B |
| 04/09/2026 | $186.71 | $190.00 (1.76%) | $190.32 | $186.38 | 899.05 K | $27.51 B |
| 04/08/2026 | $184.13 | $187.56 (1.86%) | $187.84 | $183.65 | 802.44 K | $27.16 B |
| 04/07/2026 | $175.96 | $177.19 (0.7%) | $179.27 | $174.84 | 1.04 M | $25.66 B |
| 04/06/2026 | $178.64 | $176.53 (-1.18%) | $180.75 | $174.22 | 686.80 K | $25.56 B |
| 04/02/2026 | $179.27 | $180.20 (0.52%) | $184.25 | $177.80 | 937.63 K | $26.09 B |
| 04/01/2026 | $181.97 | $182.85 (0.48%) | $184.94 | $181.20 | 1.04 M | $26.48 B |
| 03/31/2026 | $173.00 | $180.00 (4.05%) | $180.48 | $171.36 | 1.65 M | $26.06 B |
| 03/30/2026 | $172.64 | $171.78 (-0.5%) | $175.51 | $171.06 | 919.42 K | $24.87 B |
| 03/27/2026 | $173.32 | $170.97 (-1.36%) | $174.39 | $169.91 | 980.38 K | $24.76 B |
| 03/26/2026 | $171.44 | $174.42 (1.74%) | $175.06 | $171.44 | 1.04 M | $25.26 B |
| 03/25/2026 | $172.52 | $173.47 (0.55%) | $174.86 | $172.29 | 1.20 M | $25.12 B |
| 03/24/2026 | $166.63 | $169.70 (1.84%) | $170.41 | $164.50 | 1.28 M | $24.57 B |
| 03/23/2026 | $169.74 | $166.64 (-1.83%) | $170.91 | $166.12 | 1.89 M | $24.13 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
