5 DAY PERFORMANCE
+19.51%
1 MONTH PERFORMANCE
-14.04%
3 MONTH PERFORMANCE
+41.35%
6 MONTH PERFORMANCE
-9.82%
YEAR-TO-DATE PERFORMANCE
-3.92%
1 YEAR PERFORMANCE
-51.80%
Sol Strategies Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $1.21 | $1.16 (-4.13%) | $1.25 | $1.13 | 274.75 K | $41.59 M |
| 11/04/2026 | $1.28 | $1.24 (-3.13%) | $1.35 | $1.14 | 208.24 K | $44.46 M |
| 11/03/2026 | $1.20 | $1.21 (0.83%) | $1.25 | $1.13 | 118.20 K | $43.39 M |
| 11/02/2026 | $1.23 | $1.16 (-5.69%) | $1.26 | $1.12 | 296.61 K | $41.59 M |
| 10/30/2026 | $1.22 | $1.23 (0.82%) | $1.25 | $1.18 | 144.10 K | $44.10 M |
| 10/29/2026 | $1.28 | $1.28 (0%) | $1.39 | $1.26 | 168.75 K | $45.90 M |
| 10/28/2026 | $1.24 | $1.30 (4.84%) | $1.31 | $1.21 | 95.90 K | $46.61 M |
| 10/27/2026 | $1.20 | $1.25 (4.17%) | $1.29 | $1.18 | 169.90 K | $44.82 M |
| 10/26/2026 | $1.25 | $1.18 (-5.6%) | $1.25 | $1.17 | 116.45 K | $42.31 M |
| 10/23/2026 | $1.30 | $1.25 (-3.85%) | $1.33 | $1.24 | 104.27 K | $44.82 M |
| 10/22/2026 | $1.32 | $1.26 (-4.55%) | $1.39 | $1.25 | 310.66 K | $45.18 M |
| 10/21/2026 | $1.35 | $1.41 (4.44%) | $1.46 | $1.32 | 196.31 K | $50.56 M |
| 10/20/2026 | $1.27 | $1.31 (3.15%) | $1.38 | $1.27 | 173.43 K | $46.97 M |
| 10/19/2026 | $1.33 | $1.31 (-1.5%) | $1.38 | $1.27 | 207.05 K | $46.97 M |
| 10/16/2026 | $1.37 | $1.31 (-4.38%) | $1.44 | $1.30 | 116.29 K | $46.97 M |
| 10/15/2026 | $1.32 | $1.38 (4.55%) | $1.38 | $1.26 | 278.57 K | $49.48 M |
| 10/14/2026 | $1.45 | $1.35 (-6.9%) | $1.45 | $1.35 | 179.92 K | $48.41 M |
| 10/13/2026 | $1.46 | $1.46 (0%) | $1.52 | $1.38 | 142.41 K | $52.35 M |
| 10/12/2026 | $1.50 | $1.41 (-6%) | $1.56 | $1.35 | 340.86 K | $50.56 M |
| 10/09/2026 | $1.58 | $1.53 (-3.16%) | $1.63 | $1.53 | 132.52 K | $54.86 M |
| 10/08/2026 | $1.62 | $1.55 (-4.32%) | $1.64 | $1.51 | 461.77 K | $55.58 M |
| 10/07/2026 | $1.76 | $1.67 (-5.11%) | $1.76 | $1.63 | 452.63 K | $59.88 M |
| 10/06/2026 | $1.76 | $1.84 (4.55%) | $1.87 | $1.75 | 1.05 M | $65.98 M |
| 10/05/2026 | $1.72 | $1.71 (-0.58%) | $1.83 | $1.68 | 437.85 K | $61.32 M |
| 10/02/2026 | $1.73 | $1.71 (-1.16%) | $1.80 | $1.66 | 351.20 K | $61.32 M |
| 10/01/2026 | $1.63 | $1.67 (2.45%) | $1.68 | $1.48 | 342.64 K | $59.88 M |
| 09/30/2026 | $1.67 | $1.63 (-2.4%) | $1.71 | $1.62 | 280.25 K | $58.45 M |
| 09/29/2026 | $1.67 | $1.60 (-4.19%) | $1.76 | $1.51 | 449.98 K | $57.37 M |
| 09/28/2026 | $1.57 | $1.67 (6.37%) | $1.80 | $1.53 | 562.07 K | $59.88 M |
| 09/25/2026 | $1.54 | $1.65 (7.14%) | $1.68 | $1.49 | 510.37 K | $59.16 M |
| 09/24/2026 | $1.52 | $1.50 (-1.32%) | $1.57 | $1.42 | 504.72 K | $53.79 M |
| 09/23/2026 | $1.65 | $1.53 (-7.27%) | $1.69 | $1.49 | 580.34 K | $54.86 M |
| 09/22/2026 | $1.53 | $1.63 (6.54%) | $1.73 | $1.47 | 963.13 K | $58.45 M |
| 09/21/2026 | $1.30 | $1.54 (18.46%) | $1.58 | $1.27 | 1.79 M | $55.22 M |
| 09/18/2026 | $1.15 | $1.20 (4.35%) | $1.27 | $1.10 | 341.40 K | $43.03 M |
| 09/17/2026 | $1.11 | $1.10 (-0.9%) | $1.14 | $1.09 | 91.30 K | $39.44 M |
| 09/16/2026 | $1.10 | $1.12 (1.82%) | $1.14 | $1.08 | 171.31 K | $40.16 M |
| 09/15/2026 | $1.12 | $1.12 (0%) | $1.18 | $1.08 | 183.18 K | $40.16 M |
| 09/14/2026 | $1.11 | $1.15 (3.6%) | $1.18 | $1.06 | 330.83 K | $41.24 M |
| 09/11/2026 | $1.20 | $1.05 (-12.5%) | $1.25 | $1.03 | 808.11 K | $37.65 M |
| 09/10/2026 | $1.19 | $1.19 (0%) | $1.23 | $1.17 | 146.46 K | $42.67 M |
| 09/09/2026 | $1.29 | $1.21 (-6.2%) | $1.32 | $1.20 | 70.82 K | $43.39 M |
| 09/08/2026 | $1.27 | $1.27 (0%) | $1.28 | $1.20 | 257.94 K | $45.54 M |
| 09/04/2026 | $1.25 | $1.24 (-0.8%) | $1.25 | $1.19 | 175.00 K | $44.46 M |
| 09/03/2026 | $1.19 | $1.29 (8.4%) | $1.31 | $1.18 | 345.38 K | $46.26 M |
| 09/02/2026 | $1.15 | $1.17 (1.74%) | $1.18 | $1.09 | 117.51 K | $41.95 M |
| 09/01/2026 | $1.20 | $1.17 (-2.5%) | $1.22 | $1.15 | 179.96 K | $41.95 M |
| 08/31/2026 | $1.23 | $1.21 (-1.63%) | $1.25 | $1.18 | 169.23 K | $43.39 M |
| 08/28/2026 | $1.32 | $1.23 (-6.82%) | $1.32 | $1.20 | 360.20 K | $44.10 M |
| 08/27/2026 | $1.24 | $1.34 (8.06%) | $1.35 | $1.24 | 505.30 K | $48.05 M |
| 08/26/2026 | $1.26 | $1.20 (-4.76%) | $1.28 | $1.16 | 194.33 K | $43.03 M |
| 08/25/2026 | $1.31 | $1.30 (-0.76%) | $1.31 | $1.20 | 284.52 K | $46.61 M |
| 08/24/2026 | $1.33 | $1.29 (-3.01%) | $1.36 | $1.16 | 382.60 K | $46.26 M |
| 08/21/2026 | $1.24 | $1.33 (7.26%) | $1.38 | $1.23 | 491.39 K | $47.69 M |
| 08/20/2026 | $1.27 | $1.21 (-4.72%) | $1.27 | $1.19 | 361.64 K | $43.39 M |
| 08/19/2026 | $1.06 | $1.18 (11.32%) | $1.20 | $1.05 | 276.02 K | $42.31 M |
| 08/18/2026 | $1.01 | $1.04 (2.97%) | $1.08 | $1.01 | 108.73 K | $37.29 M |
| 08/17/2026 | $1.03 | $1.01 (-1.94%) | $1.07 | $1.00 | 124.50 K | $36.22 M |
| 08/14/2026 | $1.05 | $1.03 (-1.9%) | $1.06 | $1.02 | 106.30 K | $36.93 M |
| 08/13/2026 | $1.05 | $1.06 (0.95%) | $1.11 | $1.04 | 99.80 K | $38.01 M |
| 08/12/2026 | $1.09 | $1.07 (-1.83%) | $1.11 | $1.02 | 59.82 K | $38.37 M |
| 08/11/2026 | $1.04 | $1.07 (2.88%) | $1.09 | $1.04 | 144.95 K | $38.37 M |
| 08/10/2026 | $1.07 | $1.03 (-3.74%) | $1.08 | $1.02 | 70.80 K | $36.93 M |
| 08/07/2026 | $1.03 | $1.06 (2.91%) | $1.07 | $1.03 | 98.57 K | $38.01 M |
| 08/06/2026 | $1.01 | $1.03 (1.98%) | $1.05 | $1.01 | 83.44 K | $36.93 M |
| 08/05/2026 | $1.07 | $1.04 (-2.8%) | $1.08 | $1.03 | 61.42 K | $37.29 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
