5 DAY PERFORMANCE
+25.64%
1 MONTH PERFORMANCE
-10.37%
3 MONTH PERFORMANCE
+22.50%
6 MONTH PERFORMANCE
-17.42%
YEAR-TO-DATE PERFORMANCE
-3.92%
Sol Strategies Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $1.21 | $1.18 (-2.48%) | $1.22 | $1.15 | 127.74 K | $30.83 M |
| 06/18/2026 | $1.29 | $1.17 (-9.3%) | $1.30 | $1.16 | 316.97 K | $30.57 M |
| 06/17/2026 | $1.26 | $1.26 (0%) | $1.31 | $1.23 | 103.36 K | $32.92 M |
| 06/16/2026 | $1.35 | $1.24 (-8.15%) | $1.40 | $1.24 | 186.15 K | $32.39 M |
| 06/15/2026 | $1.28 | $1.31 (2.34%) | $1.42 | $1.28 | 291.13 K | $34.22 M |
| 06/12/2026 | $1.24 | $1.27 (2.42%) | $1.33 | $1.21 | 166.29 K | $33.18 M |
| 06/11/2026 | $1.20 | $1.21 (0.83%) | $1.26 | $1.16 | 145.75 K | $31.61 M |
| 06/10/2026 | $1.23 | $1.17 (-4.88%) | $1.27 | $1.17 | 123.70 K | $30.57 M |
| 06/09/2026 | $1.25 | $1.21 (-3.2%) | $1.31 | $1.19 | 133.70 K | $31.61 M |
| 06/08/2026 | $1.31 | $1.29 (-1.53%) | $1.32 | $1.23 | 170.30 K | $33.70 M |
| 06/05/2026 | $1.31 | $1.26 (-3.82%) | $1.37 | $1.22 | 224.39 K | $32.92 M |
| 06/04/2026 | $1.33 | $1.34 (0.75%) | $1.43 | $1.29 | 118.70 K | $35.01 M |
| 06/03/2026 | $1.33 | $1.32 (-0.75%) | $1.41 | $1.25 | 349.12 K | $34.48 M |
| 06/02/2026 | $1.40 | $1.33 (-5%) | $1.42 | $1.30 | 182.30 K | $34.74 M |
| 06/01/2026 | $1.48 | $1.40 (-5.41%) | $1.52 | $1.39 | 329.39 K | $36.57 M |
| 05/29/2026 | $1.53 | $1.50 (-1.96%) | $1.61 | $1.46 | 140.98 K | $39.19 M |
| 05/28/2026 | $1.58 | $1.52 (-3.8%) | $1.58 | $1.47 | 267.40 K | $39.71 M |
| 05/27/2026 | $1.60 | $1.57 (-1.88%) | $1.63 | $1.46 | 238.56 K | $41.01 M |
| 05/26/2026 | $1.67 | $1.60 (-4.19%) | $1.75 | $1.60 | 262.83 K | $41.80 M |
| 05/22/2026 | $1.81 | $1.64 (-9.39%) | $1.85 | $1.64 | 249.93 K | $42.84 M |
| 05/21/2026 | $1.78 | $1.78 (0%) | $1.81 | $1.70 | 208.66 K | $46.50 M |
| 05/20/2026 | $1.83 | $1.72 (-6.01%) | $1.83 | $1.70 | 270.94 K | $44.93 M |
| 05/19/2026 | $1.78 | $1.84 (3.37%) | $1.94 | $1.74 | 96.84 K | $48.07 M |
| 05/18/2026 | $1.98 | $1.74 (-12.12%) | $1.98 | $1.68 | 300.82 K | $45.46 M |
| 05/15/2026 | $2.15 | $2.03 (-5.58%) | $2.18 | $1.98 | 273.73 K | $53.03 M |
| 05/14/2026 | $2.00 | $2.31 (15.5%) | $2.47 | $2.00 | 512.10 K | $60.35 M |
| 05/13/2026 | $2.07 | $2.06 (-0.48%) | $2.17 | $1.92 | 250.30 K | $53.82 M |
| 05/12/2026 | $2.11 | $2.10 (-0.47%) | $2.18 | $1.88 | 488.70 K | $54.86 M |
| 05/11/2026 | $1.83 | $2.03 (10.93%) | $2.19 | $1.78 | 767.75 K | $53.03 M |
| 05/08/2026 | $1.58 | $1.83 (15.82%) | $1.86 | $1.51 | 516.50 K | $47.81 M |
| 05/07/2026 | $1.70 | $1.54 (-9.41%) | $1.70 | $1.52 | 189.51 K | $40.23 M |
| 05/06/2026 | $1.66 | $1.64 (-1.2%) | $1.75 | $1.60 | 320.80 K | $42.84 M |
| 05/05/2026 | $1.56 | $1.63 (4.49%) | $1.65 | $1.51 | 343.83 K | $42.58 M |
| 05/04/2026 | $1.22 | $1.52 (24.59%) | $1.53 | $1.22 | 651.20 K | $39.71 M |
| 05/01/2026 | $1.28 | $1.29 (0.78%) | $1.30 | $1.24 | 110.46 K | $33.70 M |
| 04/30/2026 | $1.24 | $1.24 (0%) | $1.28 | $1.16 | 139.60 K | $32.39 M |
| 04/29/2026 | $1.36 | $1.15 (-15.44%) | $1.38 | $1.09 | 287.90 K | $30.04 M |
| 04/28/2026 | $1.37 | $1.38 (0.73%) | $1.41 | $1.31 | 110.87 K | $36.05 M |
| 04/27/2026 | $1.30 | $1.40 (7.69%) | $1.44 | $1.30 | 163.65 K | $36.57 M |
| 04/24/2026 | $1.44 | $1.33 (-7.64%) | $1.44 | $1.33 | 121.30 K | $34.74 M |
| 04/23/2026 | $1.37 | $1.43 (4.38%) | $1.44 | $1.29 | 266.21 K | $37.36 M |
| 04/22/2026 | $1.28 | $1.37 (7.03%) | $1.41 | $1.28 | 435.33 K | $35.79 M |
| 04/21/2026 | $1.20 | $1.25 (4.17%) | $1.26 | $1.18 | 158.74 K | $32.65 M |
| 04/20/2026 | $1.21 | $1.23 (1.65%) | $1.27 | $1.13 | 168.30 K | $32.13 M |
| 04/17/2026 | $1.20 | $1.22 (1.67%) | $1.34 | $1.19 | 404.61 K | $31.87 M |
| 04/16/2026 | $1.10 | $1.15 (4.55%) | $1.17 | $1.05 | 125.62 K | $30.04 M |
| 04/15/2026 | $1.09 | $1.09 (0%) | $1.13 | $1.06 | 88.41 K | $28.48 M |
| 04/14/2026 | $1.03 | $1.08 (4.85%) | $1.15 | $1.03 | 255.07 K | $28.21 M |
| 04/13/2026 | $0.93 | $0.99 (6.1%) | $1.02 | $0.93 | 39.10 K | $25.90 M |
| 04/10/2026 | $0.92 | $0.93 (1.02%) | $0.99 | $0.92 | 55.68 K | $24.37 M |
| 04/09/2026 | $0.94 | $0.94 (0.49%) | $0.98 | $0.91 | 175.54 K | $24.62 M |
| 04/08/2026 | $0.95 | $0.91 (-4.23%) | $0.99 | $0.91 | 133.46 K | $23.77 M |
| 04/07/2026 | $0.93 | $0.89 (-4.3%) | $0.94 | $0.89 | 114.53 K | $23.25 M |
| 04/06/2026 | $0.91 | $0.92 (1.37%) | $0.98 | $0.90 | 120.43 K | $24.02 M |
| 04/02/2026 | $0.91 | $0.90 (-1.32%) | $0.95 | $0.85 | 187.40 K | $23.46 M |
| 04/01/2026 | $1.01 | $0.92 (-8.78%) | $1.08 | $0.91 | 616.70 K | $24.07 M |
| 03/31/2026 | $0.96 | $0.99 (2.97%) | $0.99 | $0.93 | 214.96 K | $25.73 M |
| 03/30/2026 | $1.07 | $0.94 (-12.15%) | $1.11 | $0.94 | 269.50 K | $24.56 M |
| 03/27/2026 | $1.06 | $1.05 (-0.94%) | $1.07 | $1.01 | 269.85 K | $27.43 M |
| 03/26/2026 | $1.16 | $1.09 (-6.03%) | $1.16 | $0.97 | 463.46 K | $28.48 M |
| 03/25/2026 | $1.20 | $1.15 (-4.17%) | $1.24 | $1.12 | 308.20 K | $30.04 M |
| 03/24/2026 | $1.20 | $1.17 (-2.5%) | $1.20 | $1.12 | 286.94 K | $30.57 M |
| 03/23/2026 | $1.25 | $1.20 (-4%) | $1.29 | $1.14 | 434.27 K | $31.35 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
