5 DAY PERFORMANCE
+48.13%
1 MONTH PERFORMANCE
+2.08%
3 MONTH PERFORMANCE
-4.55%
6 MONTH PERFORMANCE
+8.09%
YEAR-TO-DATE PERFORMANCE
-3.92%
Sol Strategies Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $1.03 | $1.05 (1.94%) | $1.07 | $1.03 | 12.72 K | |
| 08/06/2026 | $1.01 | $1.03 (1.98%) | $1.05 | $1.01 | 83.44 K | $26.91 M |
| 08/05/2026 | $1.07 | $1.04 (-2.8%) | $1.08 | $1.03 | 61.42 K | $27.17 M |
| 08/04/2026 | $1.05 | $1.05 (0%) | $1.11 | $1.04 | 85.55 K | $27.43 M |
| 08/03/2026 | $1.03 | $1.06 (2.91%) | $1.07 | $1.02 | 121.55 K | $27.69 M |
| 07/31/2026 | $1.01 | $0.99 (-1.74%) | $1.05 | $0.98 | 111.21 K | $25.93 M |
| 07/30/2026 | $1.00 | $1.02 (2%) | $1.03 | $0.98 | 228.02 K | $26.65 M |
| 07/29/2026 | $1.01 | $1.01 (0%) | $1.04 | $0.96 | 337.45 K | $26.39 M |
| 07/28/2026 | $1.04 | $1.02 (-1.92%) | $1.05 | $1.00 | 258.83 K | $26.65 M |
| 07/27/2026 | $1.12 | $1.06 (-5.36%) | $1.16 | $1.05 | 116.42 K | $27.69 M |
| 07/24/2026 | $1.08 | $1.06 (-1.85%) | $1.09 | $1.03 | 80.33 K | $27.69 M |
| 07/23/2026 | $1.17 | $1.08 (-7.69%) | $1.18 | $1.06 | 163.52 K | $28.21 M |
| 07/22/2026 | $1.19 | $1.18 (-0.84%) | $1.22 | $1.15 | 143.68 K | $30.83 M |
| 07/21/2026 | $1.18 | $1.18 (0%) | $1.24 | $1.15 | 94.22 K | $30.83 M |
| 07/20/2026 | $1.11 | $1.17 (5.41%) | $1.18 | $1.10 | 186.58 K | $30.57 M |
| 07/17/2026 | $1.09 | $1.10 (0.92%) | $1.13 | $1.05 | 153.40 K | $28.74 M |
| 07/16/2026 | $1.13 | $1.12 (-0.88%) | $1.19 | $1.10 | 107.94 K | $29.26 M |
| 07/15/2026 | $1.26 | $1.14 (-9.52%) | $1.30 | $1.12 | 275.12 K | $29.78 M |
| 07/14/2026 | $1.33 | $1.21 (-9.02%) | $1.36 | $1.20 | 194.20 K | $31.61 M |
| 07/13/2026 | $1.36 | $1.28 (-5.88%) | $1.39 | $1.27 | 124.41 K | $33.44 M |
| 07/10/2026 | $1.45 | $1.39 (-4.14%) | $1.47 | $1.36 | 89.56 K | $36.31 M |
| 07/09/2026 | $1.40 | $1.42 (1.43%) | $1.48 | $1.37 | 77.21 K | $37.10 M |
| 07/08/2026 | $1.42 | $1.40 (-1.41%) | $1.42 | $1.31 | 136.78 K | $36.57 M |
| 07/07/2026 | $1.55 | $1.44 (-7.1%) | $1.56 | $1.40 | 366.00 K | $37.62 M |
| 07/06/2026 | $1.50 | $1.52 (1.33%) | $1.59 | $1.44 | 243.80 K | $39.71 M |
| 07/02/2026 | $1.70 | $1.50 (-11.76%) | $1.75 | $1.42 | 887.75 K | $39.19 M |
| 07/01/2026 | $1.19 | $1.60 (34.45%) | $1.87 | $1.19 | 5.25 M | $41.80 M |
| 06/30/2026 | $1.15 | $1.17 (1.74%) | $1.19 | $1.13 | 68.10 K | $30.57 M |
| 06/29/2026 | $1.14 | $1.18 (3.51%) | $1.24 | $1.14 | 147.23 K | $30.83 M |
| 06/26/2026 | $0.96 | $1.12 (16.67%) | $1.20 | $0.96 | 223.60 K | $29.26 M |
| 06/25/2026 | $1.01 | $0.97 (-3.7%) | $1.04 | $0.95 | 166.10 K | $25.41 M |
| 06/24/2026 | $1.08 | $1.03 (-4.63%) | $1.08 | $0.97 | 177.40 K | $26.91 M |
| 06/23/2026 | $1.14 | $1.04 (-8.77%) | $1.18 | $1.02 | 302.80 K | $27.17 M |
| 06/22/2026 | $1.21 | $1.18 (-2.48%) | $1.22 | $1.15 | 127.74 K | $30.83 M |
| 06/18/2026 | $1.29 | $1.17 (-9.3%) | $1.30 | $1.16 | 316.97 K | $30.57 M |
| 06/17/2026 | $1.26 | $1.26 (0%) | $1.31 | $1.23 | 103.36 K | $32.92 M |
| 06/16/2026 | $1.35 | $1.24 (-8.15%) | $1.40 | $1.24 | 186.15 K | $32.39 M |
| 06/15/2026 | $1.28 | $1.31 (2.34%) | $1.42 | $1.28 | 291.13 K | $34.22 M |
| 06/12/2026 | $1.24 | $1.27 (2.42%) | $1.33 | $1.21 | 166.29 K | $33.18 M |
| 06/11/2026 | $1.20 | $1.21 (0.83%) | $1.26 | $1.16 | 145.75 K | $31.61 M |
| 06/10/2026 | $1.23 | $1.17 (-4.88%) | $1.27 | $1.17 | 123.70 K | $30.57 M |
| 06/09/2026 | $1.25 | $1.21 (-3.2%) | $1.31 | $1.19 | 133.70 K | $31.61 M |
| 06/08/2026 | $1.31 | $1.29 (-1.53%) | $1.32 | $1.23 | 170.30 K | $33.70 M |
| 06/05/2026 | $1.31 | $1.26 (-3.82%) | $1.37 | $1.22 | 224.39 K | $32.92 M |
| 06/04/2026 | $1.33 | $1.34 (0.75%) | $1.43 | $1.29 | 118.70 K | $35.01 M |
| 06/03/2026 | $1.33 | $1.32 (-0.75%) | $1.41 | $1.25 | 349.12 K | $34.48 M |
| 06/02/2026 | $1.40 | $1.33 (-5%) | $1.42 | $1.30 | 182.30 K | $34.74 M |
| 06/01/2026 | $1.48 | $1.40 (-5.41%) | $1.52 | $1.39 | 329.39 K | $36.57 M |
| 05/29/2026 | $1.53 | $1.50 (-1.96%) | $1.61 | $1.46 | 140.98 K | $39.19 M |
| 05/28/2026 | $1.58 | $1.52 (-3.8%) | $1.58 | $1.47 | 267.40 K | $39.71 M |
| 05/27/2026 | $1.60 | $1.57 (-1.88%) | $1.63 | $1.46 | 238.56 K | $41.01 M |
| 05/26/2026 | $1.67 | $1.60 (-4.19%) | $1.75 | $1.60 | 262.83 K | $41.80 M |
| 05/22/2026 | $1.81 | $1.64 (-9.39%) | $1.85 | $1.64 | 249.93 K | $42.84 M |
| 05/21/2026 | $1.78 | $1.78 (0%) | $1.81 | $1.70 | 208.66 K | $46.50 M |
| 05/20/2026 | $1.83 | $1.72 (-6.01%) | $1.83 | $1.70 | 270.94 K | $44.93 M |
| 05/19/2026 | $1.78 | $1.84 (3.37%) | $1.94 | $1.74 | 96.84 K | $48.07 M |
| 05/18/2026 | $1.98 | $1.74 (-12.12%) | $1.98 | $1.68 | 300.82 K | $45.46 M |
| 05/15/2026 | $2.15 | $2.03 (-5.58%) | $2.18 | $1.98 | 273.73 K | $53.03 M |
| 05/14/2026 | $2.00 | $2.31 (15.5%) | $2.47 | $2.00 | 512.10 K | $60.35 M |
| 05/13/2026 | $2.07 | $2.06 (-0.48%) | $2.17 | $1.92 | 250.30 K | $53.82 M |
| 05/12/2026 | $2.11 | $2.10 (-0.47%) | $2.18 | $1.88 | 488.70 K | $54.86 M |
| 05/11/2026 | $1.83 | $2.03 (10.93%) | $2.19 | $1.78 | 767.75 K | $53.03 M |
| 05/08/2026 | $1.58 | $1.83 (15.82%) | $1.86 | $1.51 | 516.50 K | $47.81 M |
| 05/07/2026 | $1.70 | $1.54 (-9.41%) | $1.70 | $1.52 | 189.51 K | $40.23 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
