5 DAY PERFORMANCE
+13.95%
1 MONTH PERFORMANCE
+59.90%
3 MONTH PERFORMANCE
+8.09%
6 MONTH PERFORMANCE
-47.50%
YEAR-TO-DATE PERFORMANCE
-3.92%
Sol Strategies Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $1.68 | $1.69 (0.6%) | $1.75 | $1.60 | 284.85 K | $45.80 M |
| 05/05/2026 | $1.56 | $1.63 (4.49%) | $1.65 | $1.51 | 343.83 K | $45.11 M |
| 05/04/2026 | $1.22 | $1.52 (24.59%) | $1.53 | $1.22 | 651.20 K | $42.06 M |
| 05/01/2026 | $1.28 | $1.29 (0.78%) | $1.30 | $1.24 | 110.46 K | $35.70 M |
| 04/30/2026 | $1.24 | $1.24 (0%) | $1.28 | $1.16 | 139.60 K | $34.31 M |
| 04/29/2026 | $1.36 | $1.15 (-15.44%) | $1.38 | $1.09 | 287.90 K | $31.82 M |
| 04/28/2026 | $1.37 | $1.38 (0.73%) | $1.41 | $1.31 | 110.87 K | $38.19 M |
| 04/27/2026 | $1.30 | $1.40 (7.69%) | $1.44 | $1.30 | 163.65 K | $38.74 M |
| 04/24/2026 | $1.44 | $1.33 (-7.64%) | $1.44 | $1.33 | 121.30 K | $36.80 M |
| 04/23/2026 | $1.37 | $1.43 (4.38%) | $1.44 | $1.29 | 266.21 K | $39.57 M |
| 04/22/2026 | $1.28 | $1.37 (7.03%) | $1.41 | $1.28 | 435.33 K | $37.91 M |
| 04/21/2026 | $1.20 | $1.25 (4.17%) | $1.26 | $1.18 | 158.74 K | $34.59 M |
| 04/20/2026 | $1.21 | $1.23 (1.65%) | $1.27 | $1.13 | 168.30 K | $34.04 M |
| 04/17/2026 | $1.20 | $1.22 (1.67%) | $1.34 | $1.19 | 404.61 K | $33.76 M |
| 04/16/2026 | $1.10 | $1.15 (4.55%) | $1.17 | $1.05 | 125.62 K | $31.82 M |
| 04/15/2026 | $1.09 | $1.09 (0%) | $1.13 | $1.06 | 88.41 K | $30.16 M |
| 04/14/2026 | $1.03 | $1.08 (4.85%) | $1.15 | $1.03 | 255.07 K | $29.89 M |
| 04/13/2026 | $0.93 | $0.99 (6.1%) | $1.02 | $0.93 | 39.10 K | $27.44 M |
| 04/10/2026 | $0.92 | $0.93 (1.02%) | $0.99 | $0.92 | 55.68 K | $25.82 M |
| 04/09/2026 | $0.94 | $0.94 (0.49%) | $0.98 | $0.91 | 175.54 K | $26.08 M |
| 04/08/2026 | $0.95 | $0.91 (-4.23%) | $0.99 | $0.91 | 133.46 K | $25.18 M |
| 04/07/2026 | $0.93 | $0.89 (-4.3%) | $0.94 | $0.89 | 114.53 K | $24.63 M |
| 04/06/2026 | $0.91 | $0.92 (1.37%) | $0.98 | $0.90 | 120.43 K | $25.44 M |
| 04/02/2026 | $0.91 | $0.90 (-1.32%) | $0.95 | $0.85 | 187.40 K | $24.85 M |
| 04/01/2026 | $1.01 | $0.92 (-8.78%) | $1.08 | $0.91 | 616.70 K | $25.49 M |
| 03/31/2026 | $0.96 | $0.99 (2.97%) | $0.99 | $0.93 | 214.96 K | $27.26 M |
| 03/30/2026 | $1.07 | $0.94 (-12.15%) | $1.11 | $0.94 | 269.50 K | $26.01 M |
| 03/27/2026 | $1.06 | $1.05 (-0.94%) | $1.07 | $1.01 | 269.85 K | $29.06 M |
| 03/26/2026 | $1.16 | $1.09 (-6.03%) | $1.16 | $0.97 | 463.46 K | $30.16 M |
| 03/25/2026 | $1.20 | $1.15 (-4.17%) | $1.24 | $1.12 | 308.20 K | $31.82 M |
| 03/24/2026 | $1.20 | $1.17 (-2.5%) | $1.20 | $1.12 | 286.94 K | $32.38 M |
| 03/23/2026 | $1.25 | $1.20 (-4%) | $1.29 | $1.14 | 434.27 K | $33.21 M |
| 03/20/2026 | $1.27 | $1.18 (-7.09%) | $1.29 | $1.07 | 321.85 K | $32.65 M |
| 03/19/2026 | $1.39 | $1.23 (-11.51%) | $1.41 | $1.16 | 585.50 K | $34.04 M |
| 03/18/2026 | $1.54 | $1.43 (-7.14%) | $1.54 | $1.34 | 276.69 K | $39.57 M |
| 03/17/2026 | $1.63 | $1.51 (-7.36%) | $1.63 | $1.48 | 341.63 K | $41.79 M |
| 03/16/2026 | $1.69 | $1.63 (-3.55%) | $1.75 | $1.53 | 385.38 K | $45.11 M |
| 03/13/2026 | $1.60 | $1.68 (5%) | $1.84 | $1.48 | 523.95 K | $46.49 M |
| 03/12/2026 | $1.48 | $1.55 (4.73%) | $1.58 | $1.38 | 293.38 K | $42.89 M |
| 03/11/2026 | $1.52 | $1.50 (-1.32%) | $1.55 | $1.45 | 80.05 K | $41.51 M |
| 03/10/2026 | $1.50 | $1.51 (0.67%) | $1.53 | $1.44 | 68.71 K | $41.79 M |
| 03/09/2026 | $1.39 | $1.47 (5.76%) | $1.57 | $1.37 | 307.42 K | $40.68 M |
| 03/06/2026 | $1.45 | $1.39 (-4.14%) | $1.47 | $1.38 | 147.90 K | $38.47 M |
| 03/05/2026 | $1.53 | $1.47 (-3.92%) | $1.65 | $1.42 | 541.19 K | $40.68 M |
| 03/04/2026 | $1.33 | $1.50 (12.78%) | $1.59 | $1.31 | 607.93 K | $41.51 M |
| 03/03/2026 | $1.28 | $1.24 (-3.13%) | $1.28 | $1.20 | 141.03 K | $34.31 M |
| 03/02/2026 | $1.30 | $1.31 (0.77%) | $1.50 | $1.28 | 292.92 K | $36.25 M |
| 02/27/2026 | $1.25 | $1.33 (6.4%) | $1.37 | $1.25 | 137.31 K | $36.80 M |
| 02/26/2026 | $1.34 | $1.28 (-4.48%) | $1.36 | $1.26 | 80.50 K | $26.36 M |
| 02/25/2026 | $1.31 | $1.34 (2.29%) | $1.38 | $1.28 | 162.00 K | $27.60 M |
| 02/24/2026 | $1.20 | $1.27 (5.83%) | $1.29 | $1.20 | 73.06 K | $26.16 M |
| 02/23/2026 | $1.23 | $1.20 (-2.44%) | $1.30 | $1.19 | 171.90 K | $24.71 M |
| 02/20/2026 | $1.31 | $1.24 (-5.34%) | $1.34 | $1.24 | 83.64 K | $25.54 M |
| 02/19/2026 | $1.31 | $1.30 (-0.76%) | $1.32 | $1.26 | 88.02 K | $26.77 M |
| 02/18/2026 | $1.22 | $1.32 (8.2%) | $1.41 | $1.22 | 151.95 K | $27.19 M |
| 02/17/2026 | $1.35 | $1.25 (-7.41%) | $1.35 | $1.24 | 137.60 K | $25.74 M |
| 02/13/2026 | $1.28 | $1.33 (3.91%) | $1.36 | $1.26 | 154.29 K | $27.39 M |
| 02/12/2026 | $1.26 | $1.29 (2.38%) | $1.38 | $1.19 | 86.27 K | $26.57 M |
| 02/11/2026 | $1.36 | $1.25 (-8.09%) | $1.38 | $1.21 | 165.58 K | $25.74 M |
| 02/10/2026 | $1.44 | $1.34 (-6.94%) | $1.44 | $1.32 | 131.33 K | $27.60 M |
| 02/09/2026 | $1.38 | $1.43 (3.62%) | $1.44 | $1.32 | 109.22 K | $29.45 M |
| 02/06/2026 | $1.21 | $1.36 (12.4%) | $1.44 | $1.21 | 326.04 K | $28.01 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
