5 DAY PERFORMANCE
+31.25%
1 MONTH PERFORMANCE
+10.53%
3 MONTH PERFORMANCE
+25.64%
6 MONTH PERFORMANCE
+24.58%
YEAR-TO-DATE PERFORMANCE
-3.92%
1 YEAR PERFORMANCE
-75.86%
Sol Strategies Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $1.31 | $1.54 (17.56%) | $1.54 | $1.27 | 1.78 M | $53.78 M |
| 09/18/2026 | $1.15 | $1.20 (4.35%) | $1.27 | $1.10 | 341.40 K | $43.03 M |
| 09/17/2026 | $1.11 | $1.10 (-0.9%) | $1.14 | $1.09 | 91.30 K | $39.44 M |
| 09/16/2026 | $1.10 | $1.12 (1.82%) | $1.14 | $1.08 | 171.31 K | $40.16 M |
| 09/15/2026 | $1.12 | $1.12 (0%) | $1.18 | $1.08 | 183.18 K | $40.16 M |
| 09/14/2026 | $1.11 | $1.15 (3.6%) | $1.18 | $1.06 | 330.83 K | $41.24 M |
| 09/11/2026 | $1.20 | $1.05 (-12.5%) | $1.25 | $1.03 | 808.11 K | $37.65 M |
| 09/10/2026 | $1.19 | $1.19 (0%) | $1.23 | $1.17 | 146.46 K | $42.67 M |
| 09/09/2026 | $1.29 | $1.21 (-6.2%) | $1.32 | $1.20 | 70.82 K | $43.39 M |
| 09/08/2026 | $1.27 | $1.27 (0%) | $1.28 | $1.20 | 257.94 K | $45.54 M |
| 09/04/2026 | $1.25 | $1.24 (-0.8%) | $1.25 | $1.19 | 175.00 K | $44.46 M |
| 09/03/2026 | $1.19 | $1.29 (8.4%) | $1.31 | $1.18 | 345.38 K | $46.26 M |
| 09/02/2026 | $1.15 | $1.17 (1.74%) | $1.18 | $1.09 | 117.51 K | $41.95 M |
| 09/01/2026 | $1.20 | $1.17 (-2.5%) | $1.22 | $1.15 | 179.96 K | $41.95 M |
| 08/31/2026 | $1.23 | $1.21 (-1.63%) | $1.25 | $1.18 | 169.23 K | $43.39 M |
| 08/28/2026 | $1.32 | $1.23 (-6.82%) | $1.32 | $1.20 | 360.20 K | $44.10 M |
| 08/27/2026 | $1.24 | $1.34 (8.06%) | $1.35 | $1.24 | 505.30 K | $48.05 M |
| 08/26/2026 | $1.26 | $1.20 (-4.76%) | $1.28 | $1.16 | 194.33 K | $43.03 M |
| 08/25/2026 | $1.31 | $1.30 (-0.76%) | $1.31 | $1.20 | 284.52 K | $46.61 M |
| 08/24/2026 | $1.33 | $1.29 (-3.01%) | $1.36 | $1.16 | 382.60 K | $46.26 M |
| 08/21/2026 | $1.24 | $1.33 (7.26%) | $1.38 | $1.23 | 491.39 K | $47.69 M |
| 08/20/2026 | $1.27 | $1.21 (-4.72%) | $1.27 | $1.19 | 361.64 K | $43.39 M |
| 08/19/2026 | $1.06 | $1.18 (11.32%) | $1.20 | $1.05 | 276.02 K | $42.31 M |
| 08/18/2026 | $1.01 | $1.04 (2.97%) | $1.08 | $1.01 | 108.73 K | $37.29 M |
| 08/17/2026 | $1.03 | $1.01 (-1.94%) | $1.07 | $1.00 | 124.50 K | $36.22 M |
| 08/14/2026 | $1.05 | $1.03 (-1.9%) | $1.06 | $1.02 | 106.30 K | $36.93 M |
| 08/13/2026 | $1.05 | $1.06 (0.95%) | $1.11 | $1.04 | 99.80 K | $38.01 M |
| 08/12/2026 | $1.09 | $1.07 (-1.83%) | $1.11 | $1.02 | 59.82 K | $38.37 M |
| 08/11/2026 | $1.04 | $1.07 (2.88%) | $1.09 | $1.04 | 144.95 K | $38.37 M |
| 08/10/2026 | $1.07 | $1.03 (-3.74%) | $1.08 | $1.02 | 70.80 K | $36.93 M |
| 08/07/2026 | $1.03 | $1.06 (2.91%) | $1.07 | $1.03 | 98.57 K | $38.01 M |
| 08/06/2026 | $1.01 | $1.03 (1.98%) | $1.05 | $1.01 | 83.44 K | $36.93 M |
| 08/05/2026 | $1.07 | $1.04 (-2.8%) | $1.08 | $1.03 | 61.42 K | $37.29 M |
| 08/04/2026 | $1.05 | $1.05 (0%) | $1.11 | $1.04 | 85.55 K | $37.65 M |
| 08/03/2026 | $1.03 | $1.06 (2.91%) | $1.07 | $1.02 | 121.55 K | $38.01 M |
| 07/31/2026 | $1.01 | $0.99 (-1.74%) | $1.05 | $0.98 | 111.21 K | $35.58 M |
| 07/30/2026 | $1.00 | $1.02 (2%) | $1.03 | $0.98 | 228.02 K | $36.57 M |
| 07/29/2026 | $1.01 | $1.01 (0%) | $1.04 | $0.96 | 337.45 K | $36.22 M |
| 07/28/2026 | $1.04 | $1.02 (-1.92%) | $1.05 | $1.00 | 258.83 K | $36.57 M |
| 07/27/2026 | $1.12 | $1.06 (-5.36%) | $1.16 | $1.05 | 116.42 K | $38.01 M |
| 07/24/2026 | $1.08 | $1.06 (-1.85%) | $1.09 | $1.03 | 80.33 K | $38.01 M |
| 07/23/2026 | $1.17 | $1.08 (-7.69%) | $1.18 | $1.06 | 163.52 K | $38.73 M |
| 07/22/2026 | $1.19 | $1.18 (-0.84%) | $1.22 | $1.15 | 143.68 K | $42.31 M |
| 07/21/2026 | $1.18 | $1.18 (0%) | $1.24 | $1.15 | 94.22 K | $42.31 M |
| 07/20/2026 | $1.11 | $1.17 (5.41%) | $1.18 | $1.10 | 186.58 K | $41.95 M |
| 07/17/2026 | $1.09 | $1.10 (0.92%) | $1.13 | $1.05 | 153.40 K | $39.44 M |
| 07/16/2026 | $1.13 | $1.12 (-0.88%) | $1.19 | $1.10 | 107.94 K | $40.16 M |
| 07/15/2026 | $1.26 | $1.14 (-9.52%) | $1.30 | $1.12 | 275.12 K | $40.88 M |
| 07/14/2026 | $1.33 | $1.21 (-9.02%) | $1.36 | $1.20 | 194.20 K | $43.39 M |
| 07/13/2026 | $1.36 | $1.28 (-5.88%) | $1.39 | $1.27 | 124.41 K | $45.90 M |
| 07/10/2026 | $1.45 | $1.39 (-4.14%) | $1.47 | $1.36 | 89.56 K | $49.84 M |
| 07/09/2026 | $1.40 | $1.42 (1.43%) | $1.48 | $1.37 | 77.21 K | $50.92 M |
| 07/08/2026 | $1.42 | $1.40 (-1.41%) | $1.42 | $1.31 | 136.78 K | $50.20 M |
| 07/07/2026 | $1.55 | $1.44 (-7.1%) | $1.56 | $1.40 | 366.00 K | $51.63 M |
| 07/06/2026 | $1.50 | $1.52 (1.33%) | $1.59 | $1.44 | 243.80 K | $54.50 M |
| 07/02/2026 | $1.70 | $1.50 (-11.76%) | $1.75 | $1.42 | 887.75 K | $53.79 M |
| 07/01/2026 | $1.19 | $1.60 (34.45%) | $1.87 | $1.19 | 5.25 M | $57.37 M |
| 06/30/2026 | $1.15 | $1.17 (1.74%) | $1.19 | $1.13 | 68.10 K | $41.95 M |
| 06/29/2026 | $1.14 | $1.18 (3.51%) | $1.24 | $1.14 | 147.23 K | $42.31 M |
| 06/26/2026 | $0.96 | $1.12 (16.67%) | $1.20 | $0.96 | 223.60 K | $40.16 M |
| 06/25/2026 | $1.01 | $0.97 (-3.7%) | $1.04 | $0.95 | 166.10 K | $34.87 M |
| 06/24/2026 | $1.08 | $1.03 (-4.63%) | $1.08 | $0.97 | 177.40 K | $36.93 M |
| 06/23/2026 | $1.14 | $1.04 (-8.77%) | $1.18 | $1.02 | 302.80 K | $37.29 M |
| 06/22/2026 | $1.21 | $1.18 (-2.48%) | $1.22 | $1.15 | 127.74 K | $42.31 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
