5 DAY PERFORMANCE
-34.65%
1 MONTH PERFORMANCE
-25.00%
3 MONTH PERFORMANCE
-15.38%
6 MONTH PERFORMANCE
-47.62%
YEAR-TO-DATE PERFORMANCE
-4.35%
1 YEAR PERFORMANCE
-70.67%
Neuronetics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $2.11 | $1.91 (-9.48%) | $2.19 | $1.88 | 2.40 M | $138.83 M |
| 05/05/2026 | $2.07 | $2.17 (4.83%) | $2.48 | $2.01 | 5.81 M | $151.01 M |
| 05/04/2026 | $2.02 | $2.02 (0%) | $2.11 | $2.00 | 2.16 M | $140.57 M |
| 05/01/2026 | $1.97 | $2.02 (2.54%) | $2.13 | $1.94 | 3.86 M | $140.57 M |
| 04/30/2026 | $1.70 | $1.94 (14.12%) | $1.96 | $1.68 | 2.15 M | $133.39 M |
| 04/29/2026 | $1.66 | $1.70 (2.41%) | $1.71 | $1.61 | 1.87 M | $116.89 M |
| 04/28/2026 | $1.68 | $1.64 (-2.38%) | $1.69 | $1.57 | 986.80 K | $112.76 M |
| 04/27/2026 | $1.69 | $1.69 (0%) | $1.76 | $1.66 | 1.01 M | $116.20 M |
| 04/24/2026 | $1.68 | $1.68 (0%) | $1.70 | $1.62 | 634.90 K | $115.51 M |
| 04/23/2026 | $1.63 | $1.69 (3.68%) | $1.73 | $1.57 | 1.97 M | $116.20 M |
| 04/22/2026 | $1.51 | $1.59 (5.3%) | $1.63 | $1.43 | 2.38 M | $109.32 M |
| 04/21/2026 | $1.63 | $1.50 (-7.98%) | $1.68 | $1.47 | 2.10 M | $103.13 M |
| 04/20/2026 | $1.50 | $1.58 (5.33%) | $1.61 | $1.49 | 3.12 M | $108.63 M |
| 04/17/2026 | $1.42 | $1.42 (0%) | $1.51 | $1.39 | 1.13 M | $97.63 M |
| 04/16/2026 | $1.40 | $1.40 (0%) | $1.45 | $1.34 | 1.31 M | $96.26 M |
| 04/15/2026 | $1.40 | $1.39 (-0.71%) | $1.49 | $1.37 | 1.81 M | $95.57 M |
| 04/14/2026 | $1.39 | $1.43 (2.88%) | $1.50 | $1.38 | 1.22 M | $98.32 M |
| 04/13/2026 | $1.35 | $1.39 (2.96%) | $1.43 | $1.31 | 1.87 M | $95.57 M |
| 04/10/2026 | $1.40 | $1.35 (-3.57%) | $1.40 | $1.26 | 2.09 M | $92.82 M |
| 04/09/2026 | $1.51 | $1.38 (-8.61%) | $1.52 | $1.37 | 1.60 M | $94.88 M |
| 04/08/2026 | $1.69 | $1.51 (-10.65%) | $1.71 | $1.42 | 2.44 M | $103.82 M |
| 04/07/2026 | $1.74 | $1.58 (-9.2%) | $1.81 | $1.50 | 3.64 M | $108.63 M |
| 04/06/2026 | $1.51 | $1.76 (16.56%) | $1.82 | $1.50 | 6.64 M | $121.01 M |
| 04/02/2026 | $1.43 | $1.52 (6.29%) | $1.54 | $1.41 | 1.05 M | $104.51 M |
| 04/01/2026 | $1.50 | $1.49 (-0.67%) | $1.61 | $1.48 | 1.99 M | $102.45 M |
| 03/31/2026 | $1.33 | $1.45 (9.02%) | $1.49 | $1.33 | 1.42 M | $99.70 M |
| 03/30/2026 | $1.30 | $1.27 (-2.31%) | $1.35 | $1.21 | 3.52 M | $87.32 M |
| 03/27/2026 | $1.32 | $1.29 (-2.27%) | $1.48 | $1.25 | 3.85 M | $88.70 M |
| 03/26/2026 | $1.37 | $1.33 (-2.92%) | $1.46 | $1.33 | 966.32 K | $91.45 M |
| 03/25/2026 | $1.48 | $1.40 (-5.41%) | $1.50 | $1.37 | 883.91 K | $96.26 M |
| 03/24/2026 | $1.59 | $1.46 (-8.18%) | $1.59 | $1.44 | 727.30 K | $100.38 M |
| 03/23/2026 | $1.46 | $1.60 (9.59%) | $1.65 | $1.44 | 3.01 M | $110.01 M |
| 03/20/2026 | $1.53 | $1.45 (-5.23%) | $1.54 | $1.35 | 2.03 M | $99.70 M |
| 03/19/2026 | $1.31 | $1.52 (16.03%) | $1.52 | $1.20 | 3.78 M | $104.51 M |
| 03/18/2026 | $1.20 | $1.35 (12.5%) | $1.41 | $1.15 | 3.65 M | $92.82 M |
| 03/17/2026 | $1.22 | $1.23 (0.82%) | $1.33 | $0.80 | 8.65 M | $84.57 M |
| 03/16/2026 | $1.35 | $1.36 (0.74%) | $1.44 | $1.32 | 1.29 M | $93.51 M |
| 03/13/2026 | $1.29 | $1.30 (0.78%) | $1.35 | $1.26 | 540.75 K | $89.38 M |
| 03/12/2026 | $1.26 | $1.27 (0.79%) | $1.28 | $1.23 | 616.60 K | $85.48 M |
| 03/11/2026 | $1.24 | $1.29 (4.03%) | $1.32 | $1.23 | 522.17 K | $86.83 M |
| 03/10/2026 | $1.32 | $1.22 (-7.58%) | $1.34 | $1.20 | 1.07 M | $82.12 M |
| 03/09/2026 | $1.36 | $1.32 (-2.94%) | $1.39 | $1.26 | 1.23 M | $88.85 M |
| 03/06/2026 | $1.38 | $1.38 (0%) | $1.42 | $1.34 | 450.10 K | $92.89 M |
| 03/05/2026 | $1.36 | $1.41 (3.68%) | $1.46 | $1.35 | 1.02 M | $94.91 M |
| 03/04/2026 | $1.27 | $1.33 (4.72%) | $1.40 | $1.27 | 621.00 K | $89.52 M |
| 03/03/2026 | $1.19 | $1.27 (6.72%) | $1.32 | $1.17 | 928.20 K | $85.48 M |
| 03/02/2026 | $1.30 | $1.29 (-0.77%) | $1.34 | $1.25 | 764.30 K | $86.83 M |
| 02/27/2026 | $1.40 | $1.34 (-4.29%) | $1.43 | $1.30 | 1.00 M | $90.19 M |
| 02/26/2026 | $1.35 | $1.42 (5.19%) | $1.43 | $1.31 | 884.30 K | $95.58 M |
| 02/25/2026 | $1.30 | $1.34 (3.08%) | $1.39 | $1.27 | 1.12 M | $90.19 M |
| 02/24/2026 | $1.21 | $1.27 (4.96%) | $1.31 | $1.21 | 727.30 K | $85.48 M |
| 02/23/2026 | $1.26 | $1.24 (-1.59%) | $1.29 | $1.20 | 1.28 M | $83.46 M |
| 02/20/2026 | $1.33 | $1.29 (-3.01%) | $1.36 | $1.28 | 1.18 M | $86.83 M |
| 02/19/2026 | $1.39 | $1.34 (-3.6%) | $1.40 | $1.30 | 1.83 M | $90.19 M |
| 02/18/2026 | $1.42 | $1.38 (-2.82%) | $1.48 | $1.33 | 1.48 M | $92.89 M |
| 02/17/2026 | $1.43 | $1.43 (0%) | $1.53 | $1.37 | 1.93 M | $96.25 M |
| 02/13/2026 | $1.59 | $1.42 (-10.69%) | $1.63 | $1.39 | 1.97 M | $95.58 M |
| 02/12/2026 | $1.80 | $1.58 (-12.22%) | $1.82 | $1.56 | 3.86 M | $106.35 M |
| 02/11/2026 | $1.87 | $1.80 (-3.74%) | $2.13 | $1.66 | 22.19 M | $121.16 M |
| 02/10/2026 | $1.52 | $1.46 (-3.95%) | $1.61 | $1.45 | 8.85 M | $98.27 M |
| 02/09/2026 | $1.56 | $1.49 (-4.49%) | $1.56 | $1.41 | 959.65 K | $100.29 M |
| 02/06/2026 | $1.44 | $1.56 (8.33%) | $1.60 | $1.44 | 1.77 M | $105.00 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
