5 DAY PERFORMANCE
-41.33%
1 MONTH PERFORMANCE
-40.00%
3 MONTH PERFORMANCE
-43.83%
6 MONTH PERFORMANCE
-39.17%
YEAR-TO-DATE PERFORMANCE
-4.35%
1 YEAR PERFORMANCE
-51.82%
Neuronetics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $2.70 | $2.43 (-10%) | $2.73 | $2.41 | 1.64 M | $187.12 M |
| 11/04/2026 | $2.77 | $2.71 (-2.17%) | $3.05 | $2.55 | 5.47 M | $208.68 M |
| 11/03/2026 | $2.11 | $2.26 (7.11%) | $2.28 | $2.11 | 1.83 M | $174.03 M |
| 11/02/2026 | $2.34 | $2.06 (-11.97%) | $2.37 | $2.04 | 976.15 K | $158.63 M |
| 10/30/2026 | $2.34 | $2.25 (-3.85%) | $2.38 | $2.15 | 1.09 M | $160.58 M |
| 10/29/2026 | $2.27 | $2.38 (4.85%) | $2.48 | $2.24 | 832.30 K | $169.86 M |
| 10/28/2026 | $2.18 | $2.26 (3.67%) | $2.29 | $2.17 | 319.22 K | $161.29 M |
| 10/27/2026 | $2.24 | $2.19 (-2.23%) | $2.25 | $2.18 | 278.30 K | $156.30 M |
| 10/26/2026 | $2.13 | $2.24 (5.16%) | $2.35 | $2.11 | 1.10 M | $159.87 M |
| 10/23/2026 | $2.08 | $2.11 (1.44%) | $2.17 | $2.02 | 600.45 K | $150.59 M |
| 10/22/2026 | $1.99 | $2.08 (4.52%) | $2.11 | $1.98 | 788.22 K | $148.45 M |
| 10/21/2026 | $1.98 | $2.01 (1.52%) | $2.02 | $1.96 | 327.96 K | $143.45 M |
| 10/20/2026 | $1.88 | $1.98 (5.32%) | $2.02 | $1.88 | 603.22 K | $141.31 M |
| 10/19/2026 | $1.88 | $1.91 (1.6%) | $1.94 | $1.85 | 559.15 K | $136.31 M |
| 10/16/2026 | $1.95 | $1.89 (-3.08%) | $1.97 | $1.85 | 967.70 K | $134.89 M |
| 10/15/2026 | $1.88 | $1.95 (3.72%) | $1.99 | $1.84 | 768.72 K | $139.17 M |
| 10/14/2026 | $1.95 | $1.89 (-3.08%) | $1.97 | $1.88 | 818.30 K | $134.89 M |
| 10/13/2026 | $2.13 | $1.99 (-6.57%) | $2.13 | $1.99 | 547.95 K | $142.02 M |
| 10/12/2026 | $2.13 | $2.13 (0%) | $2.14 | $2.10 | 329.70 K | $152.02 M |
| 10/09/2026 | $2.14 | $2.13 (-0.47%) | $2.20 | $2.11 | 581.28 K | $152.02 M |
| 10/08/2026 | $2.19 | $2.14 (-2.28%) | $2.19 | $2.11 | 646.90 K | $152.73 M |
| 10/07/2026 | $2.21 | $2.17 (-1.81%) | $2.23 | $2.15 | 642.17 K | $154.87 M |
| 10/06/2026 | $2.22 | $2.21 (-0.45%) | $2.28 | $2.19 | 771.88 K | $157.73 M |
| 10/05/2026 | $2.14 | $2.20 (2.8%) | $2.28 | $2.13 | 812.06 K | $157.01 M |
| 10/02/2026 | $2.23 | $2.16 (-3.14%) | $2.26 | $2.12 | 1.27 M | $154.16 M |
| 10/01/2026 | $2.38 | $2.22 (-6.72%) | $2.38 | $2.20 | 1.31 M | $158.44 M |
| 09/30/2026 | $2.36 | $2.34 (-0.85%) | $2.42 | $2.34 | 624.79 K | $167.00 M |
| 09/29/2026 | $2.55 | $2.36 (-7.45%) | $2.57 | $2.33 | 1.27 M | $168.43 M |
| 09/28/2026 | $2.70 | $2.56 (-5.19%) | $2.71 | $2.54 | 958.94 K | $182.70 M |
| 09/25/2026 | $2.81 | $2.74 (-2.49%) | $2.84 | $2.74 | 477.80 K | $195.55 M |
| 09/24/2026 | $2.86 | $2.82 (-1.4%) | $2.89 | $2.76 | 590.50 K | $201.26 M |
| 09/23/2026 | $2.88 | $2.88 (0%) | $2.92 | $2.83 | 779.71 K | $205.54 M |
| 09/22/2026 | $2.75 | $2.91 (5.82%) | $2.97 | $2.73 | 809.56 K | $207.68 M |
| 09/21/2026 | $2.88 | $2.85 (-1.04%) | $2.91 | $2.80 | 627.96 K | $203.40 M |
| 09/18/2026 | $2.92 | $2.90 (-0.68%) | $3.04 | $2.85 | 1.12 M | $206.97 M |
| 09/17/2026 | $2.80 | $2.97 (6.07%) | $2.98 | $2.79 | 1.04 M | $211.97 M |
| 09/16/2026 | $2.80 | $2.76 (-1.43%) | $2.86 | $2.63 | 1.55 M | $196.98 M |
| 09/15/2026 | $2.88 | $2.80 (-2.78%) | $2.97 | $2.66 | 1.64 M | $199.83 M |
| 09/14/2026 | $3.03 | $2.91 (-3.96%) | $3.25 | $2.87 | 7.21 M | $207.68 M |
| 09/11/2026 | $3.10 | $3.03 (-2.26%) | $3.15 | $3.02 | 749.11 K | $216.25 M |
| 09/10/2026 | $2.99 | $3.01 (0.67%) | $3.08 | $2.90 | 640.79 K | $214.82 M |
| 09/09/2026 | $2.91 | $3.04 (4.47%) | $3.12 | $2.85 | 1.42 M | $216.96 M |
| 09/08/2026 | $2.85 | $2.93 (2.81%) | $3.01 | $2.82 | 1.43 M | $209.11 M |
| 09/04/2026 | $2.72 | $2.88 (5.88%) | $2.97 | $2.68 | 996.61 K | $205.54 M |
| 09/03/2026 | $2.79 | $2.72 (-2.51%) | $2.81 | $2.67 | 773.86 K | $194.12 M |
| 09/02/2026 | $2.85 | $2.77 (-2.81%) | $2.89 | $2.70 | 1.08 M | $197.69 M |
| 09/01/2026 | $2.80 | $2.84 (1.43%) | $2.93 | $2.75 | 780.87 K | $202.69 M |
| 08/31/2026 | $2.95 | $2.84 (-3.73%) | $2.96 | $2.76 | 964.22 K | $202.69 M |
| 08/28/2026 | $2.96 | $2.94 (-0.68%) | $3.03 | $2.88 | 865.14 K | $209.82 M |
| 08/27/2026 | $3.00 | $2.96 (-1.33%) | $3.04 | $2.93 | 697.56 K | $211.25 M |
| 08/26/2026 | $2.91 | $3.00 (3.09%) | $3.02 | $2.88 | 640.50 K | $214.11 M |
| 08/25/2026 | $2.90 | $2.98 (2.76%) | $2.99 | $2.84 | 856.30 K | $212.68 M |
| 08/24/2026 | $2.98 | $2.89 (-3.02%) | $3.00 | $2.83 | 809.31 K | $206.26 M |
| 08/21/2026 | $3.11 | $3.00 (-3.54%) | $3.15 | $2.99 | 1.03 M | $214.11 M |
| 08/20/2026 | $3.13 | $3.09 (-1.28%) | $3.17 | $3.04 | 826.90 K | $220.53 M |
| 08/19/2026 | $3.16 | $3.14 (-0.63%) | $3.26 | $3.03 | 1.31 M | $224.10 M |
| 08/18/2026 | $3.22 | $3.15 (-2.17%) | $3.34 | $3.09 | 1.47 M | $224.81 M |
| 08/17/2026 | $3.27 | $3.27 (0%) | $3.40 | $3.06 | 1.87 M | $233.38 M |
| 08/14/2026 | $3.06 | $3.30 (7.84%) | $3.31 | $2.95 | 2.13 M | $235.52 M |
| 08/13/2026 | $3.17 | $3.03 (-4.42%) | $3.43 | $3.00 | 4.17 M | $216.25 M |
| 08/12/2026 | $3.18 | $3.21 (0.94%) | $3.44 | $3.07 | 4.34 M | $229.09 M |
| 08/11/2026 | $2.74 | $3.19 (16.42%) | $3.44 | $2.71 | 29.11 M | $227.67 M |
| 08/10/2026 | $2.34 | $2.17 (-7.26%) | $2.38 | $1.99 | 3.38 M | $154.87 M |
| 08/07/2026 | $2.28 | $2.38 (4.39%) | $2.42 | $2.26 | 1.02 M | $169.86 M |
| 08/06/2026 | $2.35 | $2.25 (-4.26%) | $2.35 | $2.21 | 784.10 K | $156.58 M |
| 08/05/2026 | $2.32 | $2.35 (1.29%) | $2.43 | $2.22 | 1.45 M | $163.53 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
