5 DAY PERFORMANCE
-52.17%
1 MONTH PERFORMANCE
-56.00%
3 MONTH PERFORMANCE
+7.32%
6 MONTH PERFORMANCE
-8.97%
YEAR-TO-DATE PERFORMANCE
-4.35%
1 YEAR PERFORMANCE
-52.52%
Neuronetics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $2.89 | $2.85 (-1.21%) | $2.91 | $2.83 | 623.36 K | $203.04 M |
| 09/18/2026 | $2.92 | $2.90 (-0.68%) | $3.04 | $2.85 | 1.12 M | $206.97 M |
| 09/17/2026 | $2.80 | $2.97 (6.07%) | $2.98 | $2.79 | 1.04 M | $211.97 M |
| 09/16/2026 | $2.80 | $2.76 (-1.43%) | $2.86 | $2.63 | 1.55 M | $196.98 M |
| 09/15/2026 | $2.88 | $2.80 (-2.78%) | $2.97 | $2.66 | 1.64 M | $199.83 M |
| 09/14/2026 | $3.03 | $2.91 (-3.96%) | $3.25 | $2.87 | 7.21 M | $207.68 M |
| 09/11/2026 | $3.10 | $3.03 (-2.26%) | $3.15 | $3.02 | 749.11 K | $216.25 M |
| 09/10/2026 | $2.99 | $3.01 (0.67%) | $3.08 | $2.90 | 640.79 K | $214.82 M |
| 09/09/2026 | $2.91 | $3.04 (4.47%) | $3.12 | $2.85 | 1.42 M | $216.96 M |
| 09/08/2026 | $2.85 | $2.93 (2.81%) | $3.01 | $2.82 | 1.43 M | $209.11 M |
| 09/04/2026 | $2.72 | $2.88 (5.88%) | $2.97 | $2.68 | 996.61 K | $205.54 M |
| 09/03/2026 | $2.79 | $2.72 (-2.51%) | $2.81 | $2.67 | 773.86 K | $194.12 M |
| 09/02/2026 | $2.85 | $2.77 (-2.81%) | $2.89 | $2.70 | 1.08 M | $197.69 M |
| 09/01/2026 | $2.80 | $2.84 (1.43%) | $2.93 | $2.75 | 780.87 K | $202.69 M |
| 08/31/2026 | $2.95 | $2.84 (-3.73%) | $2.96 | $2.76 | 964.22 K | $202.69 M |
| 08/28/2026 | $2.96 | $2.94 (-0.68%) | $3.03 | $2.88 | 865.14 K | $209.82 M |
| 08/27/2026 | $3.00 | $2.96 (-1.33%) | $3.04 | $2.93 | 697.56 K | $211.25 M |
| 08/26/2026 | $2.91 | $3.00 (3.09%) | $3.02 | $2.88 | 640.50 K | $214.11 M |
| 08/25/2026 | $2.90 | $2.98 (2.76%) | $2.99 | $2.84 | 856.30 K | $212.68 M |
| 08/24/2026 | $2.98 | $2.89 (-3.02%) | $3.00 | $2.83 | 809.31 K | $206.26 M |
| 08/21/2026 | $3.11 | $3.00 (-3.54%) | $3.15 | $2.99 | 1.03 M | $214.11 M |
| 08/20/2026 | $3.13 | $3.09 (-1.28%) | $3.17 | $3.04 | 826.90 K | $220.53 M |
| 08/19/2026 | $3.16 | $3.14 (-0.63%) | $3.26 | $3.03 | 1.31 M | $224.10 M |
| 08/18/2026 | $3.22 | $3.15 (-2.17%) | $3.34 | $3.09 | 1.47 M | $224.81 M |
| 08/17/2026 | $3.27 | $3.27 (0%) | $3.40 | $3.06 | 1.87 M | $233.38 M |
| 08/14/2026 | $3.06 | $3.30 (7.84%) | $3.31 | $2.95 | 2.13 M | $235.52 M |
| 08/13/2026 | $3.17 | $3.03 (-4.42%) | $3.43 | $3.00 | 4.17 M | $216.25 M |
| 08/12/2026 | $3.18 | $3.21 (0.94%) | $3.44 | $3.07 | 4.34 M | $229.09 M |
| 08/11/2026 | $2.74 | $3.19 (16.42%) | $3.44 | $2.71 | 29.11 M | $227.67 M |
| 08/10/2026 | $2.34 | $2.17 (-7.26%) | $2.38 | $1.99 | 3.38 M | $154.87 M |
| 08/07/2026 | $2.28 | $2.38 (4.39%) | $2.42 | $2.26 | 1.02 M | $169.86 M |
| 08/06/2026 | $2.35 | $2.25 (-4.26%) | $2.35 | $2.21 | 784.10 K | $156.58 M |
| 08/05/2026 | $2.32 | $2.35 (1.29%) | $2.43 | $2.22 | 1.45 M | $163.53 M |
| 08/04/2026 | $2.10 | $2.30 (9.52%) | $2.33 | $2.06 | 2.29 M | $160.05 M |
| 08/03/2026 | $2.01 | $2.16 (7.46%) | $2.21 | $2.00 | 1.30 M | $150.31 M |
| 07/31/2026 | $1.98 | $1.98 (0%) | $2.10 | $1.91 | 1.15 M | $137.79 M |
| 07/30/2026 | $1.84 | $1.97 (7.07%) | $1.98 | $1.84 | 759.76 K | $137.09 M |
| 07/29/2026 | $1.86 | $1.82 (-2.15%) | $1.99 | $1.81 | 1.37 M | $126.65 M |
| 07/28/2026 | $1.81 | $1.87 (3.31%) | $1.87 | $1.77 | 716.47 K | $130.13 M |
| 07/27/2026 | $1.78 | $1.81 (1.69%) | $1.84 | $1.69 | 810.29 K | $125.96 M |
| 07/24/2026 | $1.88 | $1.73 (-7.98%) | $1.88 | $1.73 | 1.13 M | $120.39 M |
| 07/23/2026 | $1.88 | $1.88 (0%) | $1.99 | $1.83 | 1.10 M | $130.83 M |
| 07/22/2026 | $1.88 | $1.93 (2.66%) | $1.94 | $1.84 | 825.12 K | $134.31 M |
| 07/21/2026 | $1.98 | $1.88 (-5.05%) | $2.03 | $1.86 | 2.86 M | $130.83 M |
| 07/20/2026 | $1.68 | $2.02 (20.24%) | $2.13 | $1.68 | 7.02 M | $140.57 M |
| 07/17/2026 | $1.74 | $1.62 (-6.9%) | $1.88 | $1.56 | 3.18 M | $112.73 M |
| 07/16/2026 | $1.93 | $1.78 (-7.77%) | $2.33 | $1.70 | 11.88 M | $123.87 M |
| 07/15/2026 | $1.77 | $1.84 (3.95%) | $1.96 | $1.77 | 1.58 M | $128.04 M |
| 07/14/2026 | $1.76 | $1.77 (0.57%) | $1.82 | $1.67 | 1.08 M | $123.17 M |
| 07/13/2026 | $1.71 | $1.79 (4.68%) | $1.85 | $1.71 | 1.62 M | $124.56 M |
| 07/10/2026 | $1.66 | $1.76 (6.02%) | $1.83 | $1.54 | 2.07 M | $122.48 M |
| 07/09/2026 | $1.52 | $1.66 (9.21%) | $1.70 | $1.51 | 1.34 M | $115.52 M |
| 07/08/2026 | $1.49 | $1.54 (3.36%) | $1.57 | $1.46 | 825.10 K | $107.17 M |
| 07/07/2026 | $1.55 | $1.55 (0%) | $1.58 | $1.44 | 989.20 K | $107.86 M |
| 07/06/2026 | $1.42 | $1.56 (9.86%) | $1.61 | $1.42 | 1.74 M | $108.56 M |
| 07/02/2026 | $1.37 | $1.41 (2.92%) | $1.41 | $1.33 | 618.62 K | $98.12 M |
| 07/01/2026 | $1.28 | $1.35 (5.47%) | $1.38 | $1.28 | 401.70 K | $93.95 M |
| 06/30/2026 | $1.36 | $1.30 (-4.41%) | $1.40 | $1.29 | 468.83 K | $90.47 M |
| 06/29/2026 | $1.34 | $1.36 (1.49%) | $1.56 | $1.33 | 1.56 M | $94.64 M |
| 06/26/2026 | $1.26 | $1.34 (6.35%) | $1.37 | $1.21 | 6.22 M | $93.25 M |
| 06/25/2026 | $1.28 | $1.27 (-0.78%) | $1.32 | $1.25 | 703.70 K | $88.38 M |
| 06/24/2026 | $1.23 | $1.26 (2.44%) | $1.37 | $1.23 | 1.13 M | $87.68 M |
| 06/23/2026 | $1.18 | $1.22 (3.39%) | $1.24 | $1.17 | 388.22 K | $84.90 M |
| 06/22/2026 | $1.25 | $1.20 (-4%) | $1.27 | $1.19 | 765.81 K | $83.51 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
