5 DAY PERFORMANCE
-33.33%
1 MONTH PERFORMANCE
-14.84%
3 MONTH PERFORMANCE
-28.26%
6 MONTH PERFORMANCE
-15.38%
YEAR-TO-DATE PERFORMANCE
-4.35%
1 YEAR PERFORMANCE
-67.08%
Neuronetics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $2.35 | $2.25 (-4.26%) | $2.35 | $2.21 | 784.10 K | $156.58 M |
| 08/05/2026 | $2.32 | $2.35 (1.29%) | $2.43 | $2.22 | 1.45 M | $163.53 M |
| 08/04/2026 | $2.10 | $2.30 (9.52%) | $2.33 | $2.06 | 2.29 M | $160.05 M |
| 08/03/2026 | $2.01 | $2.16 (7.46%) | $2.21 | $2.00 | 1.30 M | $150.31 M |
| 07/31/2026 | $1.98 | $1.98 (0%) | $2.10 | $1.91 | 1.15 M | $137.79 M |
| 07/30/2026 | $1.84 | $1.97 (7.07%) | $1.98 | $1.84 | 759.76 K | $137.09 M |
| 07/29/2026 | $1.86 | $1.82 (-2.15%) | $1.99 | $1.81 | 1.37 M | $126.65 M |
| 07/28/2026 | $1.81 | $1.87 (3.31%) | $1.87 | $1.77 | 716.47 K | $130.13 M |
| 07/27/2026 | $1.78 | $1.81 (1.69%) | $1.84 | $1.69 | 810.29 K | $125.96 M |
| 07/24/2026 | $1.88 | $1.73 (-7.98%) | $1.88 | $1.73 | 1.13 M | $120.39 M |
| 07/23/2026 | $1.88 | $1.88 (0%) | $1.99 | $1.83 | 1.10 M | $130.83 M |
| 07/22/2026 | $1.88 | $1.93 (2.66%) | $1.94 | $1.84 | 825.12 K | $134.31 M |
| 07/21/2026 | $1.98 | $1.88 (-5.05%) | $2.03 | $1.86 | 2.86 M | $130.83 M |
| 07/20/2026 | $1.68 | $2.02 (20.24%) | $2.13 | $1.68 | 7.02 M | $140.57 M |
| 07/17/2026 | $1.74 | $1.62 (-6.9%) | $1.88 | $1.56 | 3.18 M | $112.73 M |
| 07/16/2026 | $1.93 | $1.78 (-7.77%) | $2.33 | $1.70 | 11.88 M | $123.87 M |
| 07/15/2026 | $1.77 | $1.84 (3.95%) | $1.96 | $1.77 | 1.58 M | $128.04 M |
| 07/14/2026 | $1.76 | $1.77 (0.57%) | $1.82 | $1.67 | 1.08 M | $123.17 M |
| 07/13/2026 | $1.71 | $1.79 (4.68%) | $1.85 | $1.71 | 1.62 M | $124.56 M |
| 07/10/2026 | $1.66 | $1.76 (6.02%) | $1.83 | $1.54 | 2.07 M | $122.48 M |
| 07/09/2026 | $1.52 | $1.66 (9.21%) | $1.70 | $1.51 | 1.34 M | $115.52 M |
| 07/08/2026 | $1.49 | $1.54 (3.36%) | $1.57 | $1.46 | 825.10 K | $107.17 M |
| 07/07/2026 | $1.55 | $1.55 (0%) | $1.58 | $1.44 | 989.20 K | $107.86 M |
| 07/06/2026 | $1.42 | $1.56 (9.86%) | $1.61 | $1.42 | 1.74 M | $108.56 M |
| 07/02/2026 | $1.37 | $1.41 (2.92%) | $1.41 | $1.33 | 618.62 K | $98.12 M |
| 07/01/2026 | $1.28 | $1.35 (5.47%) | $1.38 | $1.28 | 401.70 K | $93.95 M |
| 06/30/2026 | $1.36 | $1.30 (-4.41%) | $1.40 | $1.29 | 468.83 K | $90.47 M |
| 06/29/2026 | $1.34 | $1.36 (1.49%) | $1.56 | $1.33 | 1.56 M | $94.64 M |
| 06/26/2026 | $1.26 | $1.34 (6.35%) | $1.37 | $1.21 | 6.22 M | $93.25 M |
| 06/25/2026 | $1.28 | $1.27 (-0.78%) | $1.32 | $1.25 | 703.70 K | $88.38 M |
| 06/24/2026 | $1.23 | $1.26 (2.44%) | $1.37 | $1.23 | 1.13 M | $87.68 M |
| 06/23/2026 | $1.18 | $1.22 (3.39%) | $1.24 | $1.17 | 388.22 K | $84.90 M |
| 06/22/2026 | $1.25 | $1.20 (-4%) | $1.27 | $1.19 | 765.81 K | $83.51 M |
| 06/18/2026 | $1.23 | $1.23 (0%) | $1.30 | $1.20 | 1.65 M | $85.59 M |
| 06/17/2026 | $1.21 | $1.21 (0%) | $1.27 | $1.19 | 1.68 M | $84.20 M |
| 06/16/2026 | $1.27 | $1.20 (-5.51%) | $1.30 | $1.20 | 1.89 M | $83.51 M |
| 06/15/2026 | $1.37 | $1.27 (-7.3%) | $1.39 | $1.26 | 1.23 M | $88.38 M |
| 06/12/2026 | $1.32 | $1.33 (0.76%) | $1.37 | $1.29 | 916.01 K | $92.55 M |
| 06/11/2026 | $1.24 | $1.31 (5.65%) | $1.33 | $1.21 | 681.70 K | $91.16 M |
| 06/10/2026 | $1.25 | $1.24 (-0.8%) | $1.30 | $1.23 | 493.85 K | $86.29 M |
| 06/09/2026 | $1.26 | $1.24 (-1.59%) | $1.32 | $1.22 | 1.28 M | $86.29 M |
| 06/08/2026 | $1.32 | $1.28 (-3.03%) | $1.36 | $1.25 | 1.23 M | $89.07 M |
| 06/05/2026 | $1.44 | $1.29 (-10.42%) | $1.45 | $1.25 | 2.01 M | $89.77 M |
| 06/04/2026 | $1.39 | $1.46 (5.04%) | $1.49 | $1.38 | 1.05 M | $101.60 M |
| 06/03/2026 | $1.48 | $1.39 (-6.08%) | $1.48 | $1.32 | 1.83 M | $96.73 M |
| 06/02/2026 | $1.67 | $1.56 (-6.59%) | $1.69 | $1.56 | 1.12 M | $108.56 M |
| 06/01/2026 | $1.52 | $1.67 (9.87%) | $1.74 | $1.52 | 2.54 M | $116.21 M |
| 05/29/2026 | $1.55 | $1.54 (-0.65%) | $1.59 | $1.46 | 1.60 M | $107.17 M |
| 05/28/2026 | $1.23 | $1.54 (25.2%) | $1.56 | $1.21 | 3.48 M | $107.17 M |
| 05/27/2026 | $1.23 | $1.22 (-0.81%) | $1.27 | $1.20 | 2.07 M | $84.90 M |
| 05/26/2026 | $1.22 | $1.22 (0%) | $1.25 | $1.18 | 3.08 M | $84.90 M |
| 05/22/2026 | $1.19 | $1.20 (0.84%) | $1.28 | $1.19 | 2.59 M | $83.51 M |
| 05/21/2026 | $1.19 | $1.19 (0%) | $1.22 | $1.16 | 2.28 M | $82.81 M |
| 05/20/2026 | $1.20 | $1.19 (-0.83%) | $1.25 | $1.15 | 3.96 M | $82.81 M |
| 05/19/2026 | $1.17 | $1.18 (0.85%) | $1.23 | $1.12 | 3.23 M | $82.12 M |
| 05/18/2026 | $1.27 | $1.18 (-7.09%) | $1.29 | $1.18 | 4.10 M | $82.12 M |
| 05/15/2026 | $1.26 | $1.28 (1.59%) | $1.36 | $1.26 | 2.49 M | $89.07 M |
| 05/14/2026 | $1.50 | $1.30 (-13.33%) | $1.50 | $1.29 | 5.34 M | $90.47 M |
| 05/13/2026 | $1.46 | $1.51 (3.42%) | $1.60 | $1.37 | 3.29 M | $105.08 M |
| 05/12/2026 | $1.48 | $1.27 (-14.19%) | $1.50 | $1.25 | 5.09 M | $88.38 M |
| 05/11/2026 | $1.66 | $1.51 (-9.04%) | $1.66 | $1.50 | 2.10 M | $105.08 M |
| 05/08/2026 | $1.84 | $1.66 (-9.78%) | $1.84 | $1.64 | 2.99 M | $115.52 M |
| 05/07/2026 | $1.91 | $1.84 (-3.66%) | $1.99 | $1.69 | 1.83 M | $128.04 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
