5 DAY PERFORMANCE
+7.32%
1 MONTH PERFORMANCE
+10.00%
3 MONTH PERFORMANCE
-17.50%
6 MONTH PERFORMANCE
-7.69%
YEAR-TO-DATE PERFORMANCE
-4.35%
1 YEAR PERFORMANCE
-61.52%
Neuronetics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/23/2026 | $1.18 | $1.22 (2.97%) | $1.23 | $1.17 | 225.92 K | |
| 06/22/2026 | $1.25 | $1.20 (-4%) | $1.27 | $1.19 | 765.81 K | $83.51 M |
| 06/18/2026 | $1.23 | $1.23 (0%) | $1.30 | $1.20 | 1.65 M | $85.59 M |
| 06/17/2026 | $1.21 | $1.21 (0%) | $1.27 | $1.19 | 1.68 M | $84.20 M |
| 06/16/2026 | $1.27 | $1.20 (-5.51%) | $1.30 | $1.20 | 1.89 M | $83.51 M |
| 06/15/2026 | $1.37 | $1.27 (-7.3%) | $1.39 | $1.26 | 1.23 M | $88.38 M |
| 06/12/2026 | $1.32 | $1.33 (0.76%) | $1.37 | $1.29 | 916.01 K | $92.55 M |
| 06/11/2026 | $1.24 | $1.31 (5.65%) | $1.33 | $1.21 | 681.70 K | $91.16 M |
| 06/10/2026 | $1.25 | $1.24 (-0.8%) | $1.30 | $1.23 | 493.85 K | $86.29 M |
| 06/09/2026 | $1.26 | $1.24 (-1.59%) | $1.32 | $1.22 | 1.28 M | $86.29 M |
| 06/08/2026 | $1.32 | $1.28 (-3.03%) | $1.36 | $1.25 | 1.23 M | $89.07 M |
| 06/05/2026 | $1.44 | $1.29 (-10.42%) | $1.45 | $1.25 | 2.01 M | $89.77 M |
| 06/04/2026 | $1.39 | $1.46 (5.04%) | $1.49 | $1.38 | 1.05 M | $101.60 M |
| 06/03/2026 | $1.48 | $1.39 (-6.08%) | $1.48 | $1.32 | 1.83 M | $96.73 M |
| 06/02/2026 | $1.67 | $1.56 (-6.59%) | $1.69 | $1.56 | 1.12 M | $108.56 M |
| 06/01/2026 | $1.52 | $1.67 (9.87%) | $1.74 | $1.52 | 2.54 M | $116.21 M |
| 05/29/2026 | $1.55 | $1.54 (-0.65%) | $1.59 | $1.46 | 1.60 M | $107.17 M |
| 05/28/2026 | $1.23 | $1.54 (25.2%) | $1.56 | $1.21 | 3.48 M | $107.17 M |
| 05/27/2026 | $1.23 | $1.22 (-0.81%) | $1.27 | $1.20 | 2.07 M | $84.90 M |
| 05/26/2026 | $1.22 | $1.22 (0%) | $1.25 | $1.18 | 3.08 M | $84.90 M |
| 05/22/2026 | $1.19 | $1.20 (0.84%) | $1.28 | $1.19 | 2.59 M | $83.51 M |
| 05/21/2026 | $1.19 | $1.19 (0%) | $1.22 | $1.16 | 2.28 M | $82.81 M |
| 05/20/2026 | $1.20 | $1.19 (-0.83%) | $1.25 | $1.15 | 3.96 M | $82.81 M |
| 05/19/2026 | $1.17 | $1.18 (0.85%) | $1.23 | $1.12 | 3.23 M | $82.12 M |
| 05/18/2026 | $1.27 | $1.18 (-7.09%) | $1.29 | $1.18 | 4.10 M | $82.12 M |
| 05/15/2026 | $1.26 | $1.28 (1.59%) | $1.36 | $1.26 | 2.49 M | $89.07 M |
| 05/14/2026 | $1.50 | $1.30 (-13.33%) | $1.50 | $1.29 | 5.34 M | $90.47 M |
| 05/13/2026 | $1.46 | $1.51 (3.42%) | $1.60 | $1.37 | 3.29 M | $105.08 M |
| 05/12/2026 | $1.48 | $1.27 (-14.19%) | $1.50 | $1.25 | 5.09 M | $88.38 M |
| 05/11/2026 | $1.66 | $1.51 (-9.04%) | $1.66 | $1.50 | 2.10 M | $105.08 M |
| 05/08/2026 | $1.84 | $1.66 (-9.78%) | $1.84 | $1.64 | 2.99 M | $115.52 M |
| 05/07/2026 | $1.91 | $1.84 (-3.66%) | $1.99 | $1.69 | 1.83 M | $128.04 M |
| 05/06/2026 | $2.16 | $1.91 (-11.57%) | $2.19 | $1.88 | 2.41 M | $132.91 M |
| 05/05/2026 | $2.07 | $2.17 (4.83%) | $2.48 | $2.01 | 5.81 M | $151.01 M |
| 05/04/2026 | $2.02 | $2.02 (0%) | $2.11 | $2.00 | 2.16 M | $140.57 M |
| 05/01/2026 | $1.97 | $2.02 (2.54%) | $2.13 | $1.94 | 3.86 M | $140.57 M |
| 04/30/2026 | $1.70 | $1.94 (14.12%) | $1.96 | $1.68 | 2.15 M | $135.00 M |
| 04/29/2026 | $1.66 | $1.70 (2.41%) | $1.71 | $1.61 | 1.87 M | $118.30 M |
| 04/28/2026 | $1.68 | $1.64 (-2.38%) | $1.69 | $1.57 | 986.80 K | $114.13 M |
| 04/27/2026 | $1.69 | $1.69 (0%) | $1.76 | $1.66 | 1.01 M | $117.61 M |
| 04/24/2026 | $1.68 | $1.68 (0%) | $1.70 | $1.62 | 634.90 K | $116.91 M |
| 04/23/2026 | $1.63 | $1.69 (3.68%) | $1.73 | $1.57 | 1.97 M | $117.61 M |
| 04/22/2026 | $1.51 | $1.59 (5.3%) | $1.63 | $1.43 | 2.38 M | $110.65 M |
| 04/21/2026 | $1.63 | $1.50 (-7.98%) | $1.68 | $1.47 | 2.10 M | $104.38 M |
| 04/20/2026 | $1.50 | $1.58 (5.33%) | $1.61 | $1.49 | 3.12 M | $109.95 M |
| 04/17/2026 | $1.42 | $1.42 (0%) | $1.51 | $1.39 | 1.13 M | $98.82 M |
| 04/16/2026 | $1.40 | $1.40 (0%) | $1.45 | $1.34 | 1.31 M | $97.42 M |
| 04/15/2026 | $1.40 | $1.39 (-0.71%) | $1.49 | $1.37 | 1.81 M | $96.73 M |
| 04/14/2026 | $1.39 | $1.43 (2.88%) | $1.50 | $1.38 | 1.22 M | $99.51 M |
| 04/13/2026 | $1.35 | $1.39 (2.96%) | $1.43 | $1.31 | 1.87 M | $96.73 M |
| 04/10/2026 | $1.40 | $1.35 (-3.57%) | $1.40 | $1.26 | 2.09 M | $93.95 M |
| 04/09/2026 | $1.51 | $1.38 (-8.61%) | $1.52 | $1.37 | 1.60 M | $96.03 M |
| 04/08/2026 | $1.69 | $1.51 (-10.65%) | $1.71 | $1.42 | 2.44 M | $105.08 M |
| 04/07/2026 | $1.74 | $1.58 (-9.2%) | $1.81 | $1.50 | 3.64 M | $109.95 M |
| 04/06/2026 | $1.51 | $1.76 (16.56%) | $1.82 | $1.50 | 6.64 M | $122.48 M |
| 04/02/2026 | $1.43 | $1.52 (6.29%) | $1.54 | $1.41 | 1.05 M | $105.78 M |
| 04/01/2026 | $1.50 | $1.49 (-0.67%) | $1.61 | $1.48 | 1.99 M | $103.69 M |
| 03/31/2026 | $1.33 | $1.45 (9.02%) | $1.49 | $1.33 | 1.42 M | $100.90 M |
| 03/30/2026 | $1.30 | $1.27 (-2.31%) | $1.35 | $1.21 | 3.52 M | $88.38 M |
| 03/27/2026 | $1.32 | $1.29 (-2.27%) | $1.48 | $1.25 | 3.85 M | $89.77 M |
| 03/26/2026 | $1.37 | $1.33 (-2.92%) | $1.46 | $1.33 | 966.32 K | $92.55 M |
| 03/25/2026 | $1.48 | $1.40 (-5.41%) | $1.50 | $1.37 | 883.91 K | $97.42 M |
| 03/24/2026 | $1.59 | $1.46 (-8.18%) | $1.59 | $1.44 | 727.30 K | $101.60 M |
| 03/23/2026 | $1.46 | $1.60 (9.59%) | $1.65 | $1.44 | 3.01 M | $111.34 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
