5 DAY PERFORMANCE
-9.88%
1 MONTH PERFORMANCE
-9.27%
3 MONTH PERFORMANCE
+9.25%
6 MONTH PERFORMANCE
+2.03%
YEAR-TO-DATE PERFORMANCE
-2.43%
1 YEAR PERFORMANCE
+4.15%
Star Holdings Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $8.96 | $9.18 (2.46%) | $9.18 | $8.80 | 49.80 K | $111.36 M |
| 06/25/2026 | $8.97 | $9.00 (0.33%) | $9.04 | $8.90 | 7.80 K | $109.18 M |
| 06/24/2026 | $8.87 | $9.00 (1.47%) | $9.02 | $8.80 | 10.53 K | $109.18 M |
| 06/23/2026 | $8.82 | $8.91 (1.02%) | $8.95 | $8.82 | 3.40 K | $108.09 M |
| 06/22/2026 | $8.95 | $8.81 (-1.56%) | $8.95 | $8.79 | 19.53 K | $106.87 M |
| 06/18/2026 | $8.97 | $8.97 (0%) | $9.01 | $8.90 | 25.40 K | $108.82 M |
| 06/17/2026 | $9.08 | $8.89 (-2.09%) | $9.15 | $8.76 | 54.83 K | $107.84 M |
| 06/16/2026 | $9.13 | $9.10 (-0.33%) | $9.17 | $9.10 | 10.93 K | $110.39 M |
| 06/15/2026 | $9.24 | $9.12 (-1.3%) | $9.25 | $9.07 | 9.04 K | $110.63 M |
| 06/12/2026 | $9.22 | $9.22 (0%) | $9.22 | $9.11 | 15.30 K | $111.85 M |
| 06/11/2026 | $9.08 | $9.13 (0.55%) | $9.15 | $8.99 | 24.51 K | $110.76 M |
| 06/10/2026 | $9.10 | $8.97 (-1.43%) | $9.10 | $8.95 | 6.40 K | $108.82 M |
| 06/09/2026 | $9.07 | $9.07 (0%) | $9.20 | $8.99 | 7.80 K | $110.03 M |
| 06/08/2026 | $9.09 | $8.91 (-1.98%) | $9.13 | $8.87 | 22.50 K | $108.09 M |
| 06/05/2026 | $8.98 | $9.01 (0.33%) | $9.10 | $8.66 | 24.25 K | $109.30 M |
| 06/04/2026 | $8.95 | $9.00 (0.56%) | $9.02 | $8.82 | 13.92 K | $109.18 M |
| 06/03/2026 | $8.88 | $8.87 (-0.11%) | $8.88 | $8.76 | 3.61 K | $107.60 M |
| 06/02/2026 | $8.95 | $8.87 (-0.89%) | $8.95 | $8.70 | 16.90 K | $107.60 M |
| 06/01/2026 | $8.89 | $8.88 (-0.11%) | $8.90 | $8.70 | 19.24 K | $107.72 M |
| 05/29/2026 | $8.88 | $8.88 (0%) | $8.92 | $8.72 | 13.74 K | $107.72 M |
| 05/28/2026 | $8.81 | $8.85 (0.45%) | $8.91 | $8.80 | 7.30 K | $107.36 M |
| 05/27/2026 | $8.81 | $8.81 (0%) | $8.95 | $8.72 | 17.91 K | $106.87 M |
| 05/26/2026 | $8.69 | $8.76 (0.81%) | $8.80 | $8.51 | 5.90 K | $106.27 M |
| 05/22/2026 | $8.55 | $8.61 (0.7%) | $8.70 | $8.55 | 8.30 K | $104.45 M |
| 05/21/2026 | $8.52 | $8.55 (0.35%) | $8.63 | $8.50 | 14.30 K | $103.72 M |
| 05/20/2026 | $8.58 | $8.55 (-0.35%) | $8.67 | $8.50 | 7.10 K | $103.72 M |
| 05/19/2026 | $8.50 | $8.50 (0%) | $8.65 | $8.48 | 9.50 K | $103.11 M |
| 05/18/2026 | $8.50 | $8.48 (-0.24%) | $8.53 | $8.44 | 9.13 K | $102.87 M |
| 05/15/2026 | $8.45 | $8.38 (-0.83%) | $8.53 | $8.38 | 7.32 K | $101.66 M |
| 05/14/2026 | $8.79 | $8.56 (-2.62%) | $8.79 | $8.56 | 7.60 K | $103.84 M |
| 05/13/2026 | $8.82 | $8.64 (-2.04%) | $8.82 | $8.64 | 28.80 K | $104.81 M |
| 05/12/2026 | $8.65 | $8.67 (0.23%) | $8.92 | $8.65 | 10.80 K | $105.18 M |
| 05/11/2026 | $8.65 | $8.75 (1.16%) | $8.86 | $8.64 | 14.01 K | $106.15 M |
| 05/08/2026 | $8.98 | $8.73 (-2.78%) | $8.98 | $8.65 | 16.43 K | $105.90 M |
| 05/07/2026 | $8.94 | $8.84 (-1.12%) | $9.01 | $8.73 | 12.93 K | $107.24 M |
| 05/06/2026 | $8.80 | $8.81 (0.11%) | $8.92 | $8.64 | 22.80 K | $106.87 M |
| 05/05/2026 | $8.35 | $8.57 (2.63%) | $8.60 | $8.35 | 32.54 K | $103.96 M |
| 05/04/2026 | $8.44 | $8.24 (-2.37%) | $8.49 | $8.24 | 17.94 K | $99.96 M |
| 05/01/2026 | $8.50 | $8.44 (-0.71%) | $8.50 | $8.35 | 19.62 K | $102.39 M |
| 04/30/2026 | $8.25 | $8.57 (3.88%) | $8.57 | $8.25 | 10.83 K | $103.96 M |
| 04/29/2026 | $8.34 | $8.31 (-0.36%) | $8.34 | $8.27 | 7.50 K | $100.81 M |
| 04/28/2026 | $8.39 | $8.42 (0.36%) | $8.43 | $8.36 | 4.82 K | $102.14 M |
| 04/27/2026 | $8.30 | $8.39 (1.08%) | $8.46 | $8.30 | 14.10 K | $101.78 M |
| 04/24/2026 | $8.25 | $8.30 (0.61%) | $8.41 | $8.18 | 28.43 K | $100.69 M |
| 04/23/2026 | $8.13 | $8.34 (2.58%) | $8.40 | $8.13 | 9.72 K | $101.17 M |
| 04/22/2026 | $8.43 | $8.24 (-2.25%) | $8.45 | $8.18 | 15.85 K | $99.96 M |
| 04/21/2026 | $8.40 | $8.41 (0.12%) | $8.53 | $8.38 | 14.80 K | $102.02 M |
| 04/20/2026 | $8.53 | $8.40 (-1.52%) | $8.57 | $8.36 | 17.20 K | $101.90 M |
| 04/17/2026 | $8.37 | $8.53 (1.91%) | $8.59 | $8.37 | 10.01 K | $103.48 M |
| 04/16/2026 | $8.46 | $8.27 (-2.25%) | $8.46 | $8.27 | 11.72 K | $100.32 M |
| 04/15/2026 | $8.42 | $8.50 (0.95%) | $8.61 | $8.42 | 64.90 K | $103.11 M |
| 04/14/2026 | $8.24 | $8.42 (2.18%) | $8.42 | $8.17 | 46.24 K | $102.14 M |
| 04/13/2026 | $8.20 | $8.26 (0.73%) | $8.29 | $8.13 | 41.63 K | $100.20 M |
| 04/10/2026 | $8.29 | $8.31 (0.24%) | $8.36 | $8.28 | 8.61 K | $100.81 M |
| 04/09/2026 | $8.01 | $8.22 (2.62%) | $8.32 | $8.00 | 32.31 K | $99.72 M |
| 04/08/2026 | $8.20 | $8.09 (-1.34%) | $8.33 | $8.06 | 34.40 K | $98.14 M |
| 04/07/2026 | $7.74 | $7.98 (3.1%) | $8.16 | $7.74 | 19.90 K | $96.81 M |
| 04/06/2026 | $8.11 | $8.06 (-0.62%) | $8.13 | $8.03 | 14.45 K | $97.78 M |
| 04/02/2026 | $7.54 | $8.10 (7.43%) | $8.19 | $7.51 | 82.60 K | $98.26 M |
| 04/01/2026 | $7.71 | $7.54 (-2.2%) | $7.76 | $7.51 | 15.30 K | $91.47 M |
| 03/31/2026 | $7.41 | $7.57 (2.16%) | $7.66 | $7.32 | 35.10 K | $91.83 M |
| 03/30/2026 | $7.43 | $7.37 (-0.81%) | $7.57 | $7.35 | 18.14 K | $89.41 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
