5 DAY PERFORMANCE
-8.02%
1 MONTH PERFORMANCE
-2.78%
3 MONTH PERFORMANCE
-1.11%
6 MONTH PERFORMANCE
+4.69%
YEAR-TO-DATE PERFORMANCE
-2.43%
1 YEAR PERFORMANCE
+24.30%
Star Holdings Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $8.82 | $8.64 (-2.04%) | $8.82 | $8.64 | 28.76 K | $104.81 M |
| 05/12/2026 | $8.65 | $8.67 (0.23%) | $8.92 | $8.65 | 10.80 K | $105.18 M |
| 05/11/2026 | $8.65 | $8.75 (1.16%) | $8.86 | $8.64 | 14.01 K | $106.15 M |
| 05/08/2026 | $8.98 | $8.73 (-2.78%) | $8.98 | $8.65 | 16.43 K | $105.90 M |
| 05/07/2026 | $8.94 | $8.84 (-1.12%) | $9.01 | $8.73 | 12.93 K | $107.24 M |
| 05/06/2026 | $8.80 | $8.81 (0.11%) | $8.92 | $8.64 | 22.80 K | $106.87 M |
| 05/05/2026 | $8.35 | $8.57 (2.63%) | $8.60 | $8.35 | 32.54 K | $103.96 M |
| 05/04/2026 | $8.44 | $8.24 (-2.37%) | $8.49 | $8.24 | 17.94 K | $99.96 M |
| 05/01/2026 | $8.50 | $8.44 (-0.71%) | $8.50 | $8.35 | 19.62 K | $107.64 M |
| 04/30/2026 | $8.25 | $8.57 (3.88%) | $8.57 | $8.25 | 10.83 K | $109.29 M |
| 04/29/2026 | $8.34 | $8.31 (-0.36%) | $8.34 | $8.27 | 7.50 K | $105.98 M |
| 04/28/2026 | $8.39 | $8.42 (0.36%) | $8.43 | $8.36 | 4.82 K | $107.38 M |
| 04/27/2026 | $8.30 | $8.39 (1.08%) | $8.46 | $8.30 | 14.10 K | $107.00 M |
| 04/24/2026 | $8.25 | $8.30 (0.61%) | $8.41 | $8.18 | 28.43 K | $105.85 M |
| 04/23/2026 | $8.13 | $8.34 (2.58%) | $8.40 | $8.13 | 9.72 K | $106.36 M |
| 04/22/2026 | $8.43 | $8.24 (-2.25%) | $8.45 | $8.18 | 15.85 K | $105.09 M |
| 04/21/2026 | $8.40 | $8.41 (0.12%) | $8.53 | $8.38 | 14.80 K | $107.25 M |
| 04/20/2026 | $8.53 | $8.40 (-1.52%) | $8.57 | $8.36 | 17.20 K | $107.13 M |
| 04/17/2026 | $8.37 | $8.53 (1.91%) | $8.59 | $8.37 | 10.01 K | $108.78 M |
| 04/16/2026 | $8.46 | $8.27 (-2.25%) | $8.46 | $8.27 | 11.72 K | $105.47 M |
| 04/15/2026 | $8.42 | $8.50 (0.95%) | $8.61 | $8.42 | 64.90 K | $108.40 M |
| 04/14/2026 | $8.24 | $8.42 (2.18%) | $8.42 | $8.17 | 46.24 K | $107.38 M |
| 04/13/2026 | $8.20 | $8.26 (0.73%) | $8.29 | $8.13 | 41.63 K | $105.34 M |
| 04/10/2026 | $8.29 | $8.31 (0.24%) | $8.36 | $8.28 | 8.61 K | $105.98 M |
| 04/09/2026 | $8.01 | $8.22 (2.62%) | $8.32 | $8.00 | 32.31 K | $104.83 M |
| 04/08/2026 | $8.20 | $8.09 (-1.34%) | $8.33 | $8.06 | 34.40 K | $103.17 M |
| 04/07/2026 | $7.74 | $7.98 (3.1%) | $8.16 | $7.74 | 19.90 K | $101.77 M |
| 04/06/2026 | $8.11 | $8.06 (-0.62%) | $8.13 | $8.03 | 14.45 K | $102.79 M |
| 04/02/2026 | $7.54 | $8.10 (7.43%) | $8.19 | $7.51 | 82.60 K | $103.30 M |
| 04/01/2026 | $7.71 | $7.54 (-2.2%) | $7.76 | $7.51 | 15.30 K | $96.16 M |
| 03/31/2026 | $7.41 | $7.57 (2.16%) | $7.66 | $7.32 | 35.10 K | $96.54 M |
| 03/30/2026 | $7.43 | $7.37 (-0.81%) | $7.57 | $7.35 | 18.14 K | $93.99 M |
| 03/27/2026 | $7.54 | $7.35 (-2.52%) | $7.74 | $7.33 | 39.43 K | $93.74 M |
| 03/26/2026 | $7.59 | $7.66 (0.92%) | $7.85 | $7.59 | 15.90 K | $97.69 M |
| 03/25/2026 | $7.97 | $7.72 (-3.14%) | $7.97 | $7.72 | 12.80 K | $98.45 M |
| 03/24/2026 | $7.83 | $7.84 (0.13%) | $8.08 | $7.83 | 41.44 K | $99.98 M |
| 03/23/2026 | $7.83 | $7.97 (1.79%) | $8.04 | $7.77 | 16.30 K | $101.64 M |
| 03/20/2026 | $7.98 | $7.76 (-2.76%) | $8.07 | $7.61 | 81.33 K | $98.96 M |
| 03/19/2026 | $7.98 | $8.11 (1.63%) | $8.17 | $7.95 | 22.00 K | $103.43 M |
| 03/18/2026 | $8.17 | $8.12 (-0.61%) | $8.19 | $8.12 | 20.00 K | $103.56 M |
| 03/17/2026 | $8.09 | $8.20 (1.36%) | $8.25 | $8.09 | 21.30 K | $104.58 M |
| 03/16/2026 | $8.05 | $8.06 (0.12%) | $8.22 | $8.05 | 10.00 K | $102.79 M |
| 03/13/2026 | $8.05 | $7.98 (-0.87%) | $8.07 | $7.87 | 20.43 K | $101.77 M |
| 03/12/2026 | $8.07 | $8.00 (-0.87%) | $8.09 | $7.94 | 13.70 K | $102.03 M |
| 03/11/2026 | $8.03 | $8.11 (1%) | $8.16 | $7.88 | 16.60 K | $103.43 M |
| 03/10/2026 | $8.02 | $7.98 (-0.5%) | $8.15 | $7.90 | 20.54 K | $101.77 M |
| 03/09/2026 | $8.32 | $8.03 (-3.49%) | $8.32 | $8.03 | 44.13 K | $102.41 M |
| 03/06/2026 | $8.41 | $8.36 (-0.59%) | $8.57 | $8.28 | 26.70 K | $106.62 M |
| 03/05/2026 | $8.70 | $8.61 (-1.03%) | $8.74 | $8.52 | 19.30 K | $109.80 M |
| 03/04/2026 | $8.60 | $8.69 (1.05%) | $8.83 | $8.56 | 95.50 K | $110.83 M |
| 03/03/2026 | $8.68 | $8.56 (-1.38%) | $8.68 | $8.36 | 24.91 K | $109.17 M |
| 03/02/2026 | $8.86 | $8.86 (0%) | $8.96 | $8.75 | 24.73 K | $112.99 M |
| 02/27/2026 | $8.79 | $9.02 (2.62%) | $9.03 | $8.73 | 29.04 K | $115.03 M |
| 02/26/2026 | $8.84 | $8.91 (0.79%) | $8.95 | $8.71 | 13.44 K | $113.63 M |
| 02/25/2026 | $8.71 | $8.75 (0.46%) | $8.82 | $8.59 | 33.41 K | $111.59 M |
| 02/24/2026 | $8.65 | $8.65 (0%) | $8.71 | $8.59 | 24.80 K | $110.32 M |
| 02/23/2026 | $8.62 | $8.69 (0.81%) | $8.85 | $8.62 | 36.60 K | $110.83 M |
| 02/20/2026 | $8.40 | $8.66 (3.1%) | $8.71 | $8.35 | 52.80 K | $110.44 M |
| 02/19/2026 | $8.40 | $8.38 (-0.24%) | $8.52 | $8.14 | 34.32 K | $106.87 M |
| 02/18/2026 | $8.26 | $8.39 (1.57%) | $8.50 | $8.17 | 69.44 K | $107.00 M |
| 02/17/2026 | $8.04 | $8.29 (3.11%) | $8.32 | $8.03 | 32.70 K | $105.72 M |
| 02/13/2026 | $7.83 | $8.12 (3.7%) | $8.22 | $7.80 | 28.40 K | $106.93 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
