5 DAY PERFORMANCE
-97.95%
1 MONTH PERFORMANCE
-97.40%
3 MONTH PERFORMANCE
-97.26%
6 MONTH PERFORMANCE
-97.52%
YEAR-TO-DATE PERFORMANCE
-97.51%
1 YEAR PERFORMANCE
-98.62%
Star Fashion Culture Holdings Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $5.52 | $5.61 (1.54%) | $5.61 | $5.48 | 1.69 M | |
| 11/04/2026 | $5.20 | $5.45 (4.81%) | $5.46 | $5.15 | 1.06 M | $6.36 M |
| 11/03/2026 | $5.06 | $5.25 (3.75%) | $5.32 | $5.06 | 437.43 K | $6.12 M |
| 11/02/2026 | $4.95 | $5.06 (2.22%) | $5.10 | $4.85 | 1.60 M | $5.90 M |
| 10/30/2026 | $4.69 | $4.88 (4.05%) | $4.95 | $4.69 | 537.68 K | $5.69 M |
| 10/29/2026 | $4.72 | $4.68 (-0.85%) | $4.80 | $4.55 | 1.05 M | $5.46 M |
| 10/28/2026 | $4.66 | $4.68 (0.43%) | $4.75 | $4.50 | 639.11 K | $5.46 M |
| 10/27/2026 | $4.66 | $4.64 (-0.43%) | $4.68 | $4.54 | 29.84 K | $5.41 M |
| 10/26/2026 | $4.61 | $4.68 (1.52%) | $4.70 | $4.53 | 56.54 K | $5.46 M |
| 10/23/2026 | $4.63 | $4.57 (-1.3%) | $4.75 | $4.50 | 91.53 K | $3.80 M |
| 10/22/2026 | $4.60 | $4.68 (1.74%) | $5.04 | $4.60 | 354.26 K | $3.90 M |
| 10/21/2026 | $4.40 | $4.58 (4.09%) | $4.64 | $4.32 | 2.22 M | $3.81 M |
| 10/20/2026 | $4.20 | $4.37 (4.05%) | $4.42 | $4.19 | 118.10 K | $3.64 M |
| 10/19/2026 | $4.29 | $4.20 (-2.1%) | $4.29 | $4.12 | 324.24 K | $3.50 M |
| 10/16/2026 | $3.91 | $4.14 (5.88%) | $4.34 | $3.91 | 1.81 M | $3.45 M |
| 10/15/2026 | $3.69 | $3.91 (5.96%) | $4.10 | $3.65 | 863.83 K | $3.25 M |
| 10/14/2026 | $3.77 | $3.83 (1.59%) | $4.19 | $3.59 | 1.21 M | $3.19 M |
| 10/13/2026 | $3.71 | $3.66 (-1.35%) | $3.85 | $3.53 | 1.04 M | $3.05 M |
| 10/12/2026 | $3.80 | $3.69 (-2.89%) | $3.85 | $3.62 | 930.70 K | $3.07 M |
| 10/09/2026 | $3.83 | $3.80 (-0.78%) | $3.95 | $3.64 | 947.62 K | $3.16 M |
| 10/08/2026 | $3.71 | $3.71 (0%) | $4.05 | $3.65 | 914.70 K | $3.09 M |
| 10/07/2026 | $3.80 | $3.76 (-1.05%) | $4.05 | $3.71 | 909.07 K | $3.13 M |
| 10/06/2026 | $3.91 | $3.89 (-0.51%) | $4.19 | $3.66 | 893.75 K | $3.24 M |
| 10/05/2026 | $3.65 | $3.84 (5.21%) | $3.87 | $3.61 | 853.01 K | $3.20 M |
| 10/02/2026 | $3.60 | $3.65 (1.39%) | $3.95 | $3.60 | 1.02 M | $3.04 M |
| 10/01/2026 | $3.65 | $3.52 (-3.56%) | $3.91 | $3.51 | 2.22 M | $2.93 M |
| 09/30/2026 | $3.50 | $3.61 (3.14%) | $3.70 | $3.50 | 9.30 K | $3.01 M |
| 09/29/2026 | $3.42 | $3.63 (6.14%) | $3.80 | $3.42 | 77.92 K | $3.02 M |
| 09/28/2026 | $3.51 | $3.54 (0.85%) | $3.62 | $3.41 | 25.95 K | $2.95 M |
| 09/25/2026 | $3.40 | $3.69 (8.53%) | $3.82 | $3.21 | 57.01 K | $3.07 M |
| 09/24/2026 | $3.55 | $3.43 (-3.38%) | $3.60 | $3.24 | 34.10 K | $2.86 M |
| 09/23/2026 | $3.62 | $3.41 (-5.8%) | $3.65 | $3.40 | 11.76 K | $2.84 M |
| 09/22/2026 | $3.11 | $3.66 (17.68%) | $3.70 | $3.05 | 45.90 K | $3.05 M |
| 09/21/2026 | $3.56 | $2.90 (-18.54%) | $3.90 | $2.90 | 461.90 K | $2.41 M |
| 09/18/2026 | $3.61 | $3.62 (0.28%) | $3.83 | $3.40 | 33.70 K | $3.01 M |
| 09/17/2026 | $3.38 | $3.45 (2.07%) | $4.07 | $3.37 | 88.38 K | $2.87 M |
| 09/16/2026 | $3.39 | $3.40 (0.29%) | $3.60 | $3.10 | 85.47 K | $2.83 M |
| 09/15/2026 | $3.75 | $3.36 (-10.4%) | $3.87 | $3.27 | 23.00 K | $2.80 M |
| 09/14/2026 | $3.95 | $3.71 (-6.08%) | $4.16 | $3.70 | 67.63 K | $3.09 M |
| 09/11/2026 | $4.16 | $3.95 (-5.05%) | $4.16 | $3.84 | 37.02 K | $3.29 M |
| 09/10/2026 | $4.05 | $4.12 (1.73%) | $4.40 | $3.99 | 18.20 K | $3.43 M |
| 09/09/2026 | $4.26 | $4.07 (-4.46%) | $4.26 | $3.90 | 35.28 K | $3.39 M |
| 09/08/2026 | $4.20 | $4.17 (-0.71%) | $4.27 | $4.17 | 5.15 K | $3.47 M |
| 09/04/2026 | $4.21 | $4.20 (-0.24%) | $4.36 | $4.20 | 4.32 K | $3.50 M |
| 09/03/2026 | $4.32 | $4.26 (-1.39%) | $4.46 | $4.15 | 12.91 K | $3.55 M |
| 09/02/2026 | $4.60 | $4.52 (-1.74%) | $4.75 | $4.36 | 51.94 K | $3.76 M |
| 09/01/2026 | $4.49 | $4.53 (0.89%) | $4.81 | $4.30 | 115.33 K | $3.77 M |
| 08/31/2026 | $4.01 | $4.47 (11.47%) | $5.30 | $4.01 | 138.05 K | $3.72 M |
| 08/28/2026 | $4.44 | $4.22 (-4.95%) | $4.61 | $3.90 | 94.60 K | $3.51 M |
| 08/27/2026 | $4.59 | $4.34 (-5.45%) | $4.81 | $4.29 | 351.98 K | $3.61 M |
| 08/26/2026 | $4.39 | $4.57 (4.1%) | $5.17 | $4.31 | 166.63 K | $3.80 M |
| 08/25/2026 | $4.08 | $4.10 (0.49%) | $4.20 | $4.07 | 20.95 K | $3.41 M |
| 08/24/2026 | $4.01 | $4.06 (1.25%) | $4.10 | $4.00 | 29.82 K | $3.38 M |
| 08/21/2026 | $4.10 | $4.04 (-1.46%) | $4.19 | $4.04 | 23.17 K | $3.36 M |
| 08/20/2026 | $4.22 | $4.08 (-3.32%) | $4.22 | $4.00 | 37.04 K | $3.40 M |
| 08/19/2026 | $4.29 | $4.11 (-4.2%) | $4.31 | $4.05 | 48.94 K | $3.42 M |
| 08/18/2026 | $4.25 | $4.44 (4.47%) | $4.49 | $4.14 | 101.42 K | $3.70 M |
| 08/17/2026 | $4.55 | $4.21 (-7.47%) | $6.96 | $4.07 | 5.92 M | $3.50 M |
| 08/14/2026 | $4.13 | $3.90 (-5.57%) | $4.13 | $3.90 | 10.05 K | $3.25 M |
| 08/13/2026 | $4.01 | $4.00 (-0.25%) | $4.16 | $3.96 | 22.82 K | $3.33 M |
| 08/12/2026 | $4.07 | $4.01 (-1.47%) | $4.22 | $4.01 | 26.10 K | $3.34 M |
| 08/11/2026 | $4.05 | $4.09 (0.99%) | $4.37 | $4.01 | 39.43 K | $3.40 M |
| 08/10/2026 | $3.66 | $4.13 (12.84%) | $5.15 | $3.60 | 3.95 M | $3.44 M |
| 08/07/2026 | $3.80 | $3.51 (-7.63%) | $3.87 | $3.50 | 46.64 K | $2.92 M |
| 08/06/2026 | $3.67 | $3.60 (-1.91%) | $3.69 | $3.55 | 21.60 K | $3.00 M |
| 08/05/2026 | $3.70 | $3.65 (-1.35%) | $3.85 | $3.60 | 30.76 K | $3.04 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
