5 DAY PERFORMANCE
-97.66%
1 MONTH PERFORMANCE
-99.33%
3 MONTH PERFORMANCE
-98.75%
6 MONTH PERFORMANCE
-97.64%
YEAR-TO-DATE PERFORMANCE
-97.51%
1 YEAR PERFORMANCE
-99.89%
Star Fashion Culture Holdings Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $3.67 | $3.60 (-1.91%) | $3.69 | $3.55 | 21.57 K | $3.00 M |
| 08/05/2026 | $3.70 | $3.65 (-1.35%) | $3.85 | $3.60 | 30.76 K | $3.04 M |
| 08/04/2026 | $3.89 | $3.72 (-4.37%) | $3.97 | $3.72 | 44.42 K | $3.10 M |
| 08/03/2026 | $3.99 | $3.80 (-4.76%) | $4.25 | $3.80 | 70.22 K | $3.16 M |
| 07/31/2026 | $3.81 | $4.28 (12.34%) | $5.07 | $3.70 | 402.32 K | $3.56 M |
| 07/30/2026 | $4.41 | $3.97 (-9.98%) | $4.70 | $3.61 | 416.97 K | $3.30 M |
| 07/29/2026 | $4.91 | $4.78 (-2.65%) | $6.14 | $3.94 | 15.87 M | $3.98 M |
| 07/28/2026 | $2.80 | $3.63 (29.64%) | $8.55 | $2.80 | 4.40 M | $3.02 M |
| 07/27/2026 | $3.26 | $3.04 (-6.75%) | $3.88 | $3.02 | 39.86 K | $2.53 M |
| 07/24/2026 | $3.27 | $3.44 (5.2%) | $3.48 | $3.10 | 49.40 K | $2.86 M |
| 07/23/2026 | $3.91 | $3.70 (-5.37%) | $4.04 | $2.64 | 277.70 K | $3.08 M |
| 07/22/2026 | $6.79 | $3.79 (-44.18%) | $7.40 | $3.78 | 973.00 K | $3.15 M |
| 07/21/2026 | $7.03 | $7.55 (7.4%) | $7.99 | $6.10 | 97.13 K | $6.28 M |
| 07/20/2026 | $9.19 | $7.10 (-22.74%) | $9.45 | $6.45 | 54.65 K | $5.91 M |
| 07/17/2026 | $9.78 | $9.14 (-6.54%) | $10.38 | $8.10 | 12.07 K | $7.61 M |
| 07/16/2026 | $17.60 | $10.17 (-42.22%) | $17.60 | $7.50 | 47.50 K | $8.47 M |
| 07/15/2026 | $16.50 | $16.40 (-0.61%) | $18.50 | $15.40 | 134.00 K | $13.65 M |
| 07/14/2026 | $18.22 | $15.90 (-12.73%) | $20.30 | $15.16 | 27.50 K | $13.24 M |
| 07/13/2026 | $15.60 | $17.77 (13.91%) | $20.99 | $15.60 | 278.54 K | $14.79 M |
| 07/10/2026 | $17.33 | $18.29 (5.54%) | $20.09 | $14.27 | 85.04 K | $15.23 M |
| 07/09/2026 | $15.40 | $16.71 (8.51%) | $17.00 | $14.87 | 137.89 K | $13.91 M |
| 07/08/2026 | $14.50 | $15.19 (4.76%) | $15.56 | $12.66 | 189.20 K | $12.64 M |
| 07/07/2026 | $15.76 | $15.00 (-4.82%) | $16.02 | $14.86 | 386.27 K | $12.49 M |
| 07/06/2026 | $15.11 | $15.80 (4.57%) | $16.30 | $14.44 | 168.90 K | $13.15 M |
| 07/02/2026 | $14.85 | $15.00 (1.01%) | $15.48 | $12.68 | 33.00 K | $12.49 M |
| 07/01/2026 | $14.19 | $15.90 (12.05%) | $15.90 | $13.97 | 16.10 K | $13.24 M |
| 06/30/2026 | $15.00 | $16.00 (6.67%) | $16.00 | $14.39 | 37.90 K | $13.32 M |
| 06/29/2026 | $13.35 | $15.05 (12.73%) | $16.00 | $12.77 | 28.60 K | $12.53 M |
| 06/26/2026 | $12.28 | $12.57 (2.36%) | $13.11 | $12.02 | 5.68 K | $10.46 M |
| 06/25/2026 | $12.36 | $13.35 (8.01%) | $13.81 | $11.80 | 17.31 K | $11.11 M |
| 06/24/2026 | $8.44 | $12.84 (52.13%) | $13.57 | $7.55 | 263.43 K | $10.69 M |
| 06/23/2026 | $7.25 | $8.45 (16.55%) | $10.00 | $6.70 | 107.63 K | $7.03 M |
| 06/22/2026 | $7.13 | $7.23 (1.4%) | $7.75 | $6.30 | 132.10 K | $6.02 M |
| 06/18/2026 | $7.16 | $6.80 (-5.03%) | $7.16 | $6.59 | 7.02 K | $5.66 M |
| 06/17/2026 | $6.79 | $6.89 (1.47%) | $7.00 | $6.65 | 5.81 K | $5.74 M |
| 06/16/2026 | $8.18 | $8.18 (0%) | $8.18 | $8.18 | 602 | $6.81 M |
| 06/15/2026 | $8.40 | $8.18 (-2.62%) | $8.40 | $8.10 | 4.25 K | $6.81 M |
| 06/12/2026 | $10.01 | $7.90 (-21.08%) | $10.20 | $6.66 | 23.00 K | $6.58 M |
| 06/11/2026 | $10.21 | $10.20 (-0.1%) | $10.21 | $9.60 | 5.20 K | $8.49 M |
| 06/10/2026 | $10.53 | $10.12 (-3.89%) | $10.90 | $10.01 | 18.82 K | $8.42 M |
| 06/09/2026 | $10.29 | $9.61 (-6.61%) | $10.29 | $9.61 | 22.63 K | $8.00 M |
| 06/08/2026 | $11.20 | $10.20 (-8.93%) | $11.30 | $9.87 | 37.90 K | $8.49 M |
| 06/05/2026 | $10.02 | $10.70 (6.79%) | $12.10 | $10.02 | 42.10 K | $8.91 M |
| 06/04/2026 | $10.00 | $10.75 (7.5%) | $12.80 | $9.99 | 95.70 K | $8.95 M |
| 06/03/2026 | $10.00 | $9.95 (-0.5%) | $10.51 | $9.85 | 101.10 K | $8.28 M |
| 06/02/2026 | $9.41 | $9.81 (4.25%) | $10.19 | $9.41 | 45.10 K | $8.17 M |
| 06/01/2026 | $10.33 | $10.00 (-3.19%) | $11.00 | $9.95 | 153.84 K | $8.32 M |
| 05/29/2026 | $10.90 | $10.38 (-4.77%) | $10.90 | $9.70 | 45.01 K | $8.64 M |
| 05/28/2026 | $9.70 | $10.81 (11.44%) | $11.50 | $9.36 | 675.83 K | $9.00 M |
| 05/27/2026 | $9.57 | $9.15 (-4.39%) | $9.65 | $9.05 | 75.93 K | $7.62 M |
| 05/26/2026 | $8.61 | $9.32 (8.25%) | $9.65 | $8.00 | 640.28 K | $7.76 M |
| 05/22/2026 | $7.72 | $7.50 (-2.85%) | $9.72 | $7.50 | 141.50 K | $6.24 M |
| 05/21/2026 | $9.51 | $8.71 (-8.41%) | $10.04 | $8.10 | 1.13 M | $7.25 M |
| 05/20/2026 | $7.63 | $9.46 (23.98%) | $9.96 | $7.63 | 218.21 K | $7.87 M |
| 05/19/2026 | $8.22 | $7.51 (-8.64%) | $8.22 | $7.29 | 10.67 K | $6.25 M |
| 05/18/2026 | $10.60 | $8.00 (-24.53%) | $10.60 | $6.70 | 29.20 K | $6.66 M |
| 05/15/2026 | $10.80 | $10.75 (-0.46%) | $11.67 | $10.22 | 335.62 K | $8.95 M |
| 05/14/2026 | $10.47 | $10.81 (3.25%) | $11.00 | $10.12 | 458.70 K | $9.00 M |
| 05/13/2026 | $10.10 | $10.28 (1.78%) | $10.28 | $10.02 | 317.53 K | $8.56 M |
| 05/12/2026 | $10.12 | $10.00 (-1.19%) | $10.46 | $9.99 | 113.18 K | $8.32 M |
| 05/11/2026 | $10.00 | $10.00 (0%) | $10.49 | $10.00 | 121.03 K | $8.32 M |
| 05/08/2026 | $8.10 | $10.01 (23.58%) | $19.65 | $8.00 | 1.64 M | $8.33 M |
| 05/07/2026 | $6.80 | $8.00 (17.65%) | $8.37 | $6.28 | 252.90 K | $6.66 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
