5 DAY PERFORMANCE
-98.53%
1 MONTH PERFORMANCE
-98.67%
3 MONTH PERFORMANCE
-97.54%
6 MONTH PERFORMANCE
-97.50%
YEAR-TO-DATE PERFORMANCE
-97.51%
1 YEAR PERFORMANCE
-99.78%
Star Fashion Culture Holdings Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $7.13 | $7.23 (1.4%) | $7.75 | $6.30 | 132.10 K | $6.02 M |
| 06/18/2026 | $7.16 | $6.80 (-5.03%) | $7.16 | $6.59 | 7.02 K | $5.66 M |
| 06/17/2026 | $6.79 | $6.89 (1.47%) | $7.00 | $6.65 | 5.81 K | $5.74 M |
| 06/16/2026 | $8.18 | $8.18 (0%) | $8.18 | $8.18 | 602 | $6.81 M |
| 06/15/2026 | $8.40 | $8.18 (-2.62%) | $8.40 | $8.10 | 4.25 K | $6.81 M |
| 06/12/2026 | $10.01 | $7.90 (-21.08%) | $10.20 | $6.66 | 23.00 K | $6.58 M |
| 06/11/2026 | $10.21 | $10.20 (-0.1%) | $10.21 | $9.60 | 5.20 K | $8.49 M |
| 06/10/2026 | $10.53 | $10.12 (-3.89%) | $10.90 | $10.01 | 18.82 K | $8.42 M |
| 06/09/2026 | $10.29 | $9.61 (-6.61%) | $10.29 | $9.61 | 22.63 K | $8.00 M |
| 06/08/2026 | $11.20 | $10.20 (-8.93%) | $11.30 | $9.87 | 37.90 K | $8.49 M |
| 06/05/2026 | $10.02 | $10.70 (6.79%) | $12.10 | $10.02 | 42.10 K | $8.91 M |
| 06/04/2026 | $10.00 | $10.75 (7.5%) | $12.80 | $9.99 | 95.70 K | $8.95 M |
| 06/03/2026 | $10.00 | $9.95 (-0.5%) | $10.51 | $9.85 | 101.10 K | $8.28 M |
| 06/02/2026 | $9.41 | $9.81 (4.25%) | $10.19 | $9.41 | 45.10 K | $8.17 M |
| 06/01/2026 | $10.33 | $10.00 (-3.19%) | $11.00 | $9.95 | 153.84 K | $8.32 M |
| 05/29/2026 | $10.90 | $10.38 (-4.77%) | $10.90 | $9.70 | 45.01 K | $8.64 M |
| 05/28/2026 | $9.70 | $10.81 (11.44%) | $11.50 | $9.36 | 675.83 K | $9.00 M |
| 05/27/2026 | $9.57 | $9.15 (-4.39%) | $9.65 | $9.05 | 75.93 K | $7.62 M |
| 05/26/2026 | $8.61 | $9.32 (8.25%) | $9.65 | $8.00 | 640.28 K | $7.76 M |
| 05/22/2026 | $7.72 | $7.50 (-2.85%) | $9.72 | $7.50 | 141.50 K | $6.24 M |
| 05/21/2026 | $9.51 | $8.71 (-8.41%) | $10.04 | $8.10 | 1.13 M | $7.25 M |
| 05/20/2026 | $7.63 | $9.46 (23.98%) | $9.96 | $7.63 | 218.21 K | $7.87 M |
| 05/19/2026 | $8.22 | $7.51 (-8.64%) | $8.22 | $7.29 | 10.67 K | $6.25 M |
| 05/18/2026 | $10.60 | $8.00 (-24.53%) | $10.60 | $6.70 | 29.20 K | $6.66 M |
| 05/15/2026 | $10.80 | $10.75 (-0.46%) | $11.67 | $10.22 | 335.62 K | $8.95 M |
| 05/14/2026 | $10.47 | $10.81 (3.25%) | $11.00 | $10.12 | 458.70 K | $9.00 M |
| 05/13/2026 | $10.10 | $10.28 (1.78%) | $10.28 | $10.02 | 317.53 K | $8.56 M |
| 05/12/2026 | $10.12 | $10.00 (-1.19%) | $10.46 | $9.99 | 113.18 K | $8.32 M |
| 05/11/2026 | $10.00 | $10.00 (0%) | $10.49 | $10.00 | 121.03 K | $8.32 M |
| 05/08/2026 | $8.10 | $10.01 (23.58%) | $19.65 | $8.00 | 1.64 M | $8.33 M |
| 05/07/2026 | $6.80 | $8.00 (17.65%) | $8.37 | $6.28 | 252.90 K | $6.66 M |
| 05/06/2026 | $3.91 | $7.92 (102.56%) | $8.99 | $3.91 | 7.26 M | $6.59 M |
| 05/05/2026 | $3.91 | $4.03 (3.07%) | $4.03 | $3.90 | 3.21 K | $3.35 M |
| 05/04/2026 | $3.80 | $4.04 (6.32%) | $4.04 | $3.80 | 1.70 K | $3.36 M |
| 05/01/2026 | $3.94 | $4.04 (2.54%) | $4.04 | $3.85 | 900 | $3.36 M |
| 04/30/2026 | $3.92 | $4.04 (3.06%) | $4.04 | $3.91 | 1.30 K | $3.36 M |
| 04/29/2026 | $3.83 | $4.02 (4.96%) | $4.02 | $3.82 | 2.60 K | $3.35 M |
| 04/28/2026 | $3.82 | $4.02 (5.24%) | $4.02 | $3.82 | 1.40 K | $3.35 M |
| 04/27/2026 | $4.01 | $4.01 (0%) | $4.01 | $4.01 | 303 | $3.34 M |
| 04/24/2026 | $4.01 | $4.01 (0%) | $4.01 | $3.99 | 3.50 K | $3.34 M |
| 04/23/2026 | $3.81 | $4.04 (6.04%) | $4.04 | $3.81 | 5.59 K | $3.36 M |
| 04/22/2026 | $3.90 | $4.04 (3.59%) | $4.04 | $3.79 | 2.47 K | $3.36 M |
| 04/21/2026 | $3.82 | $4.02 (5.24%) | $4.02 | $3.82 | 1.36 K | $3.35 M |
| 04/20/2026 | $3.89 | $4.08 (4.88%) | $4.08 | $3.66 | 12.00 K | $3.40 M |
| 04/17/2026 | $3.75 | $4.01 (6.93%) | $4.02 | $3.72 | 8.82 K | $3.34 M |
| 04/16/2026 | $3.83 | $4.02 (4.96%) | $4.03 | $3.83 | 2.32 K | $3.35 M |
| 04/15/2026 | $3.95 | $4.03 (2.03%) | $4.05 | $3.34 | 17.51 K | $3.35 M |
| 04/14/2026 | $3.82 | $4.02 (5.24%) | $4.02 | $3.82 | 2.30 K | $3.35 M |
| 04/13/2026 | $3.91 | $4.03 (3.07%) | $4.03 | $3.91 | 3.31 K | $3.35 M |
| 04/10/2026 | $3.92 | $4.01 (2.3%) | $4.01 | $3.92 | 5.80 K | $3.34 M |
| 04/09/2026 | $4.08 | $4.01 (-1.72%) | $4.09 | $3.89 | 1.40 K | $3.34 M |
| 04/08/2026 | $3.87 | $4.03 (4.13%) | $4.10 | $3.87 | 2.14 K | $3.35 M |
| 04/07/2026 | $3.85 | $4.04 (4.94%) | $4.18 | $3.85 | 5.71 K | $3.36 M |
| 04/06/2026 | $3.80 | $4.03 (6.05%) | $4.18 | $3.80 | 1.60 K | $3.35 M |
| 04/02/2026 | $3.90 | $4.03 (3.33%) | $4.19 | $3.82 | 5.41 K | $3.35 M |
| 04/01/2026 | $4.02 | $4.09 (1.74%) | $4.09 | $3.92 | 5.75 K | $3.40 M |
| 03/31/2026 | $3.95 | $4.03 (2.03%) | $4.03 | $3.80 | 19.76 K | $3.35 M |
| 03/30/2026 | $3.72 | $4.03 (8.33%) | $4.09 | $3.71 | 13.00 K | $3.35 M |
| 03/27/2026 | $3.80 | $4.01 (5.53%) | $4.01 | $3.80 | 12.26 K | $3.34 M |
| 03/26/2026 | $3.70 | $4.03 (8.92%) | $4.05 | $3.70 | 5.50 K | $3.35 M |
| 03/25/2026 | $3.98 | $3.86 (-3.02%) | $4.03 | $3.85 | 2.95 K | $3.21 M |
| 03/24/2026 | $4.02 | $4.03 (0.25%) | $4.03 | $3.93 | 3.93 K | $3.35 M |
| 03/23/2026 | $4.04 | $4.06 (0.5%) | $4.15 | $3.66 | 11.10 K | $3.38 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
