5 DAY PERFORMANCE
-97.06%
1 MONTH PERFORMANCE
-97.52%
3 MONTH PERFORMANCE
-98.53%
6 MONTH PERFORMANCE
-97.52%
YEAR-TO-DATE PERFORMANCE
-97.51%
1 YEAR PERFORMANCE
-98.47%
Star Fashion Culture Holdings Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $3.76 | $3.65 (-2.92%) | $3.85 | $3.63 | 34.01 K | $3.12 M |
| 09/18/2026 | $3.61 | $3.62 (0.28%) | $3.83 | $3.40 | 33.70 K | $3.01 M |
| 09/17/2026 | $3.38 | $3.45 (2.07%) | $4.07 | $3.37 | 88.38 K | $2.87 M |
| 09/16/2026 | $3.39 | $3.40 (0.29%) | $3.60 | $3.10 | 85.47 K | $2.83 M |
| 09/15/2026 | $3.75 | $3.36 (-10.4%) | $3.87 | $3.27 | 23.00 K | $2.80 M |
| 09/14/2026 | $3.95 | $3.71 (-6.08%) | $4.16 | $3.70 | 67.63 K | $3.09 M |
| 09/11/2026 | $4.16 | $3.95 (-5.05%) | $4.16 | $3.84 | 37.02 K | $3.29 M |
| 09/10/2026 | $4.05 | $4.12 (1.73%) | $4.40 | $3.99 | 18.20 K | $3.43 M |
| 09/09/2026 | $4.26 | $4.07 (-4.46%) | $4.26 | $3.90 | 35.28 K | $3.39 M |
| 09/08/2026 | $4.20 | $4.17 (-0.71%) | $4.27 | $4.17 | 5.15 K | $3.47 M |
| 09/04/2026 | $4.21 | $4.20 (-0.24%) | $4.36 | $4.20 | 4.32 K | $3.50 M |
| 09/03/2026 | $4.32 | $4.26 (-1.39%) | $4.46 | $4.15 | 12.91 K | $3.55 M |
| 09/02/2026 | $4.60 | $4.52 (-1.74%) | $4.75 | $4.36 | 51.94 K | $3.76 M |
| 09/01/2026 | $4.49 | $4.53 (0.89%) | $4.81 | $4.30 | 115.33 K | $3.77 M |
| 08/31/2026 | $4.01 | $4.47 (11.47%) | $5.30 | $4.01 | 138.05 K | $3.72 M |
| 08/28/2026 | $4.44 | $4.22 (-4.95%) | $4.61 | $3.90 | 94.60 K | $3.51 M |
| 08/27/2026 | $4.59 | $4.34 (-5.45%) | $4.81 | $4.29 | 351.98 K | $3.61 M |
| 08/26/2026 | $4.39 | $4.57 (4.1%) | $5.17 | $4.31 | 166.63 K | $3.80 M |
| 08/25/2026 | $4.08 | $4.10 (0.49%) | $4.20 | $4.07 | 20.95 K | $3.41 M |
| 08/24/2026 | $4.01 | $4.06 (1.25%) | $4.10 | $4.00 | 29.82 K | $3.38 M |
| 08/21/2026 | $4.10 | $4.04 (-1.46%) | $4.19 | $4.04 | 23.17 K | $3.36 M |
| 08/20/2026 | $4.22 | $4.08 (-3.32%) | $4.22 | $4.00 | 37.04 K | $3.40 M |
| 08/19/2026 | $4.29 | $4.11 (-4.2%) | $4.31 | $4.05 | 48.94 K | $3.42 M |
| 08/18/2026 | $4.25 | $4.44 (4.47%) | $4.49 | $4.14 | 101.42 K | $3.70 M |
| 08/17/2026 | $4.55 | $4.21 (-7.47%) | $6.96 | $4.07 | 5.92 M | $3.50 M |
| 08/14/2026 | $4.13 | $3.90 (-5.57%) | $4.13 | $3.90 | 10.05 K | $3.25 M |
| 08/13/2026 | $4.01 | $4.00 (-0.25%) | $4.16 | $3.96 | 22.82 K | $3.33 M |
| 08/12/2026 | $4.07 | $4.01 (-1.47%) | $4.22 | $4.01 | 26.10 K | $3.34 M |
| 08/11/2026 | $4.05 | $4.09 (0.99%) | $4.37 | $4.01 | 39.43 K | $3.40 M |
| 08/10/2026 | $3.66 | $4.13 (12.84%) | $5.15 | $3.60 | 3.95 M | $3.44 M |
| 08/07/2026 | $3.80 | $3.51 (-7.63%) | $3.87 | $3.50 | 46.64 K | $2.92 M |
| 08/06/2026 | $3.67 | $3.60 (-1.91%) | $3.69 | $3.55 | 21.60 K | $3.00 M |
| 08/05/2026 | $3.70 | $3.65 (-1.35%) | $3.85 | $3.60 | 30.76 K | $3.04 M |
| 08/04/2026 | $3.89 | $3.72 (-4.37%) | $3.97 | $3.72 | 44.42 K | $3.10 M |
| 08/03/2026 | $3.99 | $3.80 (-4.76%) | $4.25 | $3.80 | 70.22 K | $3.16 M |
| 07/31/2026 | $3.81 | $4.28 (12.34%) | $5.07 | $3.70 | 402.32 K | $3.56 M |
| 07/30/2026 | $4.41 | $3.97 (-9.98%) | $4.70 | $3.61 | 416.97 K | $3.30 M |
| 07/29/2026 | $4.91 | $4.78 (-2.65%) | $6.14 | $3.94 | 15.87 M | $3.98 M |
| 07/28/2026 | $2.80 | $3.63 (29.64%) | $8.55 | $2.80 | 4.40 M | $3.02 M |
| 07/27/2026 | $3.26 | $3.04 (-6.75%) | $3.88 | $3.02 | 39.86 K | $2.53 M |
| 07/24/2026 | $3.27 | $3.44 (5.2%) | $3.48 | $3.10 | 49.40 K | $2.86 M |
| 07/23/2026 | $3.91 | $3.70 (-5.37%) | $4.04 | $2.64 | 277.70 K | $3.08 M |
| 07/22/2026 | $6.79 | $3.79 (-44.18%) | $7.40 | $3.78 | 973.00 K | $3.15 M |
| 07/21/2026 | $7.03 | $7.55 (7.4%) | $7.99 | $6.10 | 97.13 K | $6.28 M |
| 07/20/2026 | $9.19 | $7.10 (-22.74%) | $9.45 | $6.45 | 54.65 K | $5.91 M |
| 07/17/2026 | $9.78 | $9.14 (-6.54%) | $10.38 | $8.10 | 12.07 K | $7.61 M |
| 07/16/2026 | $17.60 | $10.17 (-42.22%) | $17.60 | $7.50 | 47.50 K | $8.47 M |
| 07/15/2026 | $16.50 | $16.40 (-0.61%) | $18.50 | $15.40 | 134.00 K | $13.65 M |
| 07/14/2026 | $18.22 | $15.90 (-12.73%) | $20.30 | $15.16 | 27.50 K | $13.24 M |
| 07/13/2026 | $15.60 | $17.77 (13.91%) | $20.99 | $15.60 | 278.54 K | $14.79 M |
| 07/10/2026 | $17.33 | $18.29 (5.54%) | $20.09 | $14.27 | 85.04 K | $15.23 M |
| 07/09/2026 | $15.40 | $16.71 (8.51%) | $17.00 | $14.87 | 137.89 K | $13.91 M |
| 07/08/2026 | $14.50 | $15.19 (4.76%) | $15.56 | $12.66 | 189.20 K | $12.64 M |
| 07/07/2026 | $15.76 | $15.00 (-4.82%) | $16.02 | $14.86 | 386.27 K | $12.49 M |
| 07/06/2026 | $15.11 | $15.80 (4.57%) | $16.30 | $14.44 | 168.90 K | $13.15 M |
| 07/02/2026 | $14.85 | $15.00 (1.01%) | $15.48 | $12.68 | 33.00 K | $12.49 M |
| 07/01/2026 | $14.19 | $15.90 (12.05%) | $15.90 | $13.97 | 16.10 K | $13.24 M |
| 06/30/2026 | $15.00 | $16.00 (6.67%) | $16.00 | $14.39 | 37.90 K | $13.32 M |
| 06/29/2026 | $13.35 | $15.05 (12.73%) | $16.00 | $12.77 | 28.60 K | $12.53 M |
| 06/26/2026 | $12.28 | $12.57 (2.36%) | $13.11 | $12.02 | 5.68 K | $10.46 M |
| 06/25/2026 | $12.36 | $13.35 (8.01%) | $13.81 | $11.80 | 17.31 K | $11.11 M |
| 06/24/2026 | $8.44 | $12.84 (52.13%) | $13.57 | $7.55 | 263.43 K | $10.69 M |
| 06/23/2026 | $7.25 | $8.45 (16.55%) | $10.00 | $6.70 | 107.63 K | $7.03 M |
| 06/22/2026 | $7.13 | $7.23 (1.4%) | $7.75 | $6.30 | 132.10 K | $6.02 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
