5 DAY PERFORMANCE
+868.09%
1 MONTH PERFORMANCE
+949.84%
3 MONTH PERFORMANCE
+54.24%
YEAR-TO-DATE PERFORMANCE
+28.53%
Star Fashion Culture Holdings Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $0.87 | $0.90 (3.29%) | $0.93 | $0.86 | 39,449 | $1.17 M |
| 03/11/2025 | $0.92 | $0.91 (-1.09%) | $0.92 | $0.89 | 13,738 | $1.18 M |
| 03/10/2025 | $0.92 | $0.92 (-0.2%) | $0.94 | $0.90 | 121,200 | $1.20 M |
| 03/07/2025 | $0.94 | $0.94 (0%) | $0.96 | $0.89 | 231,632 | $1.22 M |
| 03/06/2025 | $0.92 | $0.93 (1.31%) | $0.97 | $0.92 | 104,032 | $11.30 M |
| 03/05/2025 | $0.88 | $0.94 (6.83%) | $0.96 | $0.88 | 102,220 | $11.42 M |
| 03/04/2025 | $0.90 | $0.91 (0.32%) | $0.93 | $0.87 | 204,471 | $11.00 M |
| 03/03/2025 | $0.91 | $0.93 (2.2%) | $0.98 | $0.86 | 167,507 | $11.30 M |
| 02/28/2025 | $0.93 | $0.97 (4.19%) | $1.03 | $0.93 | 195,111 | $11.77 M |
| 02/27/2025 | $0.85 | $0.90 (5.42%) | $0.93 | $0.85 | 142,500 | $10.92 M |
| 02/26/2025 | $0.90 | $0.86 (-4.37%) | $0.92 | $0.86 | 151,100 | $10.42 M |
| 02/25/2025 | $0.97 | $0.93 (-5.06%) | $1.01 | $0.88 | 214,500 | $11.24 M |
| 02/24/2025 | $0.89 | $1.00 (12.36%) | $1.07 | $0.87 | 857,000 | $12.15 M |
| 02/21/2025 | $0.88 | $0.88 (0.55%) | $0.91 | $0.86 | 207,372 | $9.60 M |
| 02/20/2025 | $0.93 | $0.89 (-4.21%) | $0.93 | $0.87 | 95,200 | $10.81 M |
| 02/19/2025 | $0.81 | $0.87 (7.12%) | $0.91 | $0.81 | 145,400 | $10.57 M |
| 02/18/2025 | $0.83 | $0.85 (1.74%) | $0.85 | $0.80 | 124,023 | $10.32 M |
| 02/14/2025 | $0.84 | $0.87 (2.98%) | $0.87 | $0.83 | 124,300 | $10.51 M |
| 02/13/2025 | $0.80 | $0.87 (7.74%) | $0.90 | $0.80 | 215,800 | $10.53 M |
| 02/12/2025 | $0.83 | $0.83 (0%) | $0.87 | $0.81 | 117,250 | $10.08 M |
| 02/11/2025 | $0.89 | $0.85 (-4.4%) | $0.91 | $0.82 | 236,727 | $10.28 M |
| 02/10/2025 | $0.88 | $0.91 (3.74%) | $0.91 | $0.87 | 178,725 | $11.09 M |
| 02/07/2025 | $0.90 | $0.90 (0%) | $0.95 | $0.88 | 235,100 | $10.78 M |
| 02/06/2025 | $0.93 | $0.93 (0.25%) | $0.96 | $0.90 | 170,900 | $186.27 M |
| 02/05/2025 | $0.95 | $0.96 (1.19%) | $1.03 | $0.94 | 191,084 | $11.68 M |
| 02/04/2025 | $0.94 | $1.01 (7.45%) | $1.05 | $0.94 | 318,096 | $12.27 M |
| 02/03/2025 | $0.99 | $0.97 (-1.79%) | $1.05 | $0.91 | 815,700 | $11.75 M |
| 01/31/2025 | $1.05 | $1.02 (-2.86%) | $1.18 | $1.02 | 714,019 | $12.39 M |
| 01/30/2025 | $1.24 | $1.05 (-15.32%) | $1.28 | $1.00 | 1.37 M | $12.76 M |
| 01/29/2025 | $1.36 | $1.31 (-3.68%) | $1.40 | $1.30 | 633,533 | $15.92 M |
| 01/28/2025 | $1.38 | $1.39 (0.72%) | $1.57 | $1.36 | 829,503 | $16.89 M |
| 01/27/2025 | $1.44 | $1.34 (-6.94%) | $1.59 | $1.34 | 970,708 | $229.48 M |
| 01/24/2025 | $1.75 | $1.61 (-8%) | $1.78 | $1.43 | 2.91 M | $23.50 M |
| 01/23/2025 | $2.37 | $1.83 (-22.78%) | $2.37 | $1.78 | 4.74 M | $22.23 M |
| 01/22/2025 | $1.87 | $2.64 (41.18%) | $4.10 | $1.73 | 31.87 M | $32.08 M |
| 01/21/2025 | $14.74 | $13.51 (-8.34%) | $15.19 | $13.50 | 2.13 M | $164.15 M |
| 01/17/2025 | $15.39 | $14.80 (-3.83%) | $15.80 | $13.44 | 1.30 M | $179.82 M |
| 01/16/2025 | $14.88 | $15.50 (4.17%) | $15.95 | $13.52 | 708,238 | $188.33 M |
| 01/15/2025 | $15.39 | $14.21 (-7.67%) | $17.91 | $11.80 | 778,400 | $172.65 M |
| 01/14/2025 | $11.16 | $14.50 (29.93%) | $15.36 | $10.56 | 313,634 | $176.18 M |
| 01/13/2025 | $12.20 | $11.01 (-9.75%) | $12.20 | $10.78 | 202,079 | $133.77 M |
| 01/10/2025 | $10.34 | $12.29 (18.86%) | $12.81 | $10.34 | 244,660 | $166.68 M |
| 01/08/2025 | $9.50 | $11.84 (24.63%) | $12.21 | $9.11 | 2.98 M | $143.86 M |
| 01/07/2025 | $9.03 | $9.59 (6.2%) | $9.60 | $8.81 | 905,300 | $116.52 M |
| 01/06/2025 | $9.00 | $9.10 (1.11%) | $9.77 | $8.80 | 1.74 M | $110.57 M |
| 01/03/2025 | $8.35 | $9.15 (9.58%) | $9.50 | $8.30 | 441,194 | $111.78 M |
| 01/02/2025 | $7.12 | $8.50 (19.38%) | $8.50 | $7.12 | 1.34 M | $103.28 M |
| 12/31/2024 | $7.47 | $7.08 (-5.22%) | $8.10 | $7.08 | 676,145 | $71.65 M |
| 12/30/2024 | $7.04 | $7.49 (6.39%) | $7.53 | $6.95 | 430,723 | $75.80 M |
| 12/27/2024 | $7.35 | $7.36 (0.14%) | $7.58 | $6.56 | 1.21 M | $89.42 M |
| 12/26/2024 | $7.40 | $7.47 (0.95%) | $7.49 | $7.31 | 300,300 | $90.76 M |
| 12/24/2024 | $7.14 | $7.39 (3.5%) | $7.40 | $7.08 | 177,600 | $89.79 M |
| 12/23/2024 | $7.05 | $7.08 (0.43%) | $7.75 | $6.55 | 1.10 M | $86.02 M |
| 12/20/2024 | $6.74 | $7.05 (4.6%) | $7.14 | $6.40 | 724,000 | $85.29 M |
| 12/19/2024 | $6.57 | $6.59 (0.3%) | $7.00 | $6.50 | 612,277 | $80.07 M |
| 12/18/2024 | $6.30 | $6.57 (4.29%) | $7.16 | $6.22 | 1.57 M | $79.83 M |
| 12/17/2024 | $5.70 | $6.31 (10.7%) | $6.58 | $5.48 | 2.33 M | $76.67 M |
| 12/16/2024 | $5.88 | $5.73 (-2.55%) | $6.01 | $5.63 | 1.87 M | $69.62 M |
| 12/13/2024 | $5.51 | $5.90 (7.08%) | $5.92 | $5.25 | 1.12 M | $71.69 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
