5 DAY PERFORMANCE
+78.81%
1 MONTH PERFORMANCE
+86.73%
3 MONTH PERFORMANCE
-35.67%
6 MONTH PERFORMANCE
-55.30%
YEAR-TO-DATE PERFORMANCE
-30.36%
Streamex Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $0.93 | $0.96 (2.86%) | $0.97 | $0.88 | 701.51 K | $46.52 M |
| 05/05/2026 | $1.01 | $0.92 (-9.11%) | $1.04 | $0.91 | 1.29 M | $44.03 M |
| 05/04/2026 | $1.11 | $1.01 (-9.01%) | $1.26 | $1.01 | 1.60 M | $48.45 M |
| 05/01/2026 | $0.78 | $1.18 (51.26%) | $1.20 | $0.70 | 6.09 M | $56.60 M |
| 04/30/2026 | $0.87 | $0.77 (-12.39%) | $0.88 | $0.77 | 1.24 M | $36.70 M |
| 04/29/2026 | $0.94 | $0.85 (-9.53%) | $0.95 | $0.82 | 1.57 M | $40.78 M |
| 04/28/2026 | $1.01 | $0.89 (-11.49%) | $1.03 | $0.89 | 1.00 M | $42.88 M |
| 04/27/2026 | $1.02 | $1.00 (-2.26%) | $1.03 | $0.95 | 915.80 K | $47.82 M |
| 04/24/2026 | $0.92 | $1.02 (10.87%) | $1.05 | $0.92 | 1.78 M | $48.93 M |
| 04/23/2026 | $1.03 | $0.90 (-12.87%) | $1.03 | $0.89 | 2.01 M | $43.04 M |
| 04/22/2026 | $1.02 | $1.02 (0%) | $1.08 | $1.01 | 860.98 K | $48.93 M |
| 04/21/2026 | $1.07 | $1.00 (-6.54%) | $1.08 | $1.00 | 1.28 M | $47.97 M |
| 04/20/2026 | $1.10 | $1.07 (-2.73%) | $1.13 | $1.04 | 1.29 M | $51.32 M |
| 04/17/2026 | $1.07 | $1.11 (3.74%) | $1.16 | $1.06 | 1.97 M | $53.24 M |
| 04/16/2026 | $1.07 | $1.04 (-2.8%) | $1.13 | $1.04 | 782.70 K | $49.88 M |
| 04/15/2026 | $1.05 | $1.08 (2.86%) | $1.11 | $1.05 | 803.10 K | $51.80 M |
| 04/14/2026 | $1.10 | $1.03 (-6.36%) | $1.15 | $1.03 | 1.32 M | $49.41 M |
| 04/13/2026 | $1.06 | $1.11 (4.72%) | $1.14 | $1.04 | 1.08 M | $53.24 M |
| 04/10/2026 | $1.06 | $1.06 (0%) | $1.10 | $0.98 | 1.79 M | $50.84 M |
| 04/09/2026 | $1.08 | $1.05 (-2.78%) | $1.15 | $1.02 | 2.25 M | $50.36 M |
| 04/08/2026 | $1.17 | $1.12 (-4.27%) | $1.22 | $1.08 | 1.56 M | $53.72 M |
| 04/07/2026 | $1.11 | $1.11 (0%) | $1.15 | $1.08 | 880.00 K | $53.24 M |
| 04/06/2026 | $1.16 | $1.13 (-2.59%) | $1.28 | $1.12 | 1.56 M | $54.20 M |
| 04/02/2026 | $1.05 | $1.16 (10.48%) | $1.19 | $1.02 | 1.16 M | $55.64 M |
| 04/01/2026 | $1.17 | $1.11 (-5.13%) | $1.28 | $1.08 | 1.90 M | $53.24 M |
| 03/31/2026 | $1.05 | $1.13 (7.62%) | $1.13 | $0.98 | 2.37 M | $54.20 M |
| 03/30/2026 | $1.20 | $1.05 (-12.5%) | $1.25 | $1.04 | 1.77 M | $50.36 M |
| 03/27/2026 | $1.09 | $1.21 (11.01%) | $1.27 | $1.05 | 2.25 M | $40.36 M |
| 03/26/2026 | $1.22 | $1.14 (-6.56%) | $1.29 | $1.09 | 4.05 M | $38.02 M |
| 03/25/2026 | $1.69 | $1.23 (-27.22%) | $1.69 | $1.23 | 2.82 M | $41.02 M |
| 03/24/2026 | $1.54 | $1.64 (6.49%) | $1.73 | $1.49 | 3.89 M | $54.70 M |
| 03/23/2026 | $1.60 | $1.54 (-3.75%) | $1.62 | $1.46 | 3.12 M | $51.36 M |
| 03/20/2026 | $1.71 | $1.59 (-7.02%) | $1.79 | $1.54 | 4.13 M | $53.03 M |
| 03/19/2026 | $1.77 | $1.71 (-3.39%) | $1.77 | $1.58 | 2.35 M | $57.03 M |
| 03/18/2026 | $1.86 | $1.80 (-3.23%) | $1.88 | $1.77 | 1.68 M | $60.03 M |
| 03/17/2026 | $1.84 | $1.89 (2.72%) | $1.92 | $1.81 | 1.81 M | $63.04 M |
| 03/16/2026 | $2.00 | $1.83 (-8.5%) | $2.11 | $1.83 | 1.47 M | $61.03 M |
| 03/13/2026 | $1.96 | $1.94 (-1.02%) | $2.04 | $1.89 | 1.25 M | $64.70 M |
| 03/12/2026 | $2.08 | $1.94 (-6.73%) | $2.15 | $1.94 | 909.40 K | $64.70 M |
| 03/11/2026 | $2.03 | $2.10 (3.45%) | $2.14 | $1.98 | 1.36 M | $70.04 M |
| 03/10/2026 | $2.11 | $2.00 (-5.21%) | $2.19 | $1.97 | 1.34 M | $66.70 M |
| 03/09/2026 | $1.94 | $2.11 (8.76%) | $2.18 | $1.91 | 1.99 M | $70.37 M |
| 03/06/2026 | $2.06 | $1.99 (-3.4%) | $2.12 | $1.98 | 1.87 M | $66.37 M |
| 03/05/2026 | $2.12 | $2.12 (0%) | $2.26 | $2.04 | 931.90 K | $70.71 M |
| 03/04/2026 | $2.06 | $2.12 (2.91%) | $2.17 | $2.02 | 905.03 K | $70.71 M |
| 03/03/2026 | $2.15 | $2.06 (-4.19%) | $2.15 | $1.99 | 1.13 M | $68.71 M |
| 03/02/2026 | $2.21 | $2.21 (0%) | $2.32 | $2.20 | 671.32 K | $73.71 M |
| 02/27/2026 | $2.35 | $2.22 (-5.53%) | $2.36 | $2.15 | 1.16 M | $74.04 M |
| 02/26/2026 | $2.29 | $2.39 (4.37%) | $2.41 | $2.21 | 1.24 M | $79.71 M |
| 02/25/2026 | $2.28 | $2.31 (1.32%) | $2.47 | $2.22 | 2.34 M | $77.04 M |
| 02/24/2026 | $2.13 | $2.24 (5.16%) | $2.34 | $2.09 | 1.62 M | $74.71 M |
| 02/23/2026 | $2.13 | $2.15 (0.94%) | $2.28 | $2.04 | 1.73 M | $71.71 M |
| 02/20/2026 | $2.32 | $2.14 (-7.76%) | $2.39 | $2.11 | 1.98 M | $71.37 M |
| 02/19/2026 | $2.39 | $2.30 (-3.77%) | $2.46 | $2.19 | 2.48 M | $76.71 M |
| 02/18/2026 | $2.58 | $2.38 (-7.75%) | $2.70 | $2.38 | 2.99 M | $79.38 M |
| 02/17/2026 | $2.35 | $2.54 (8.09%) | $2.64 | $2.27 | 3.42 M | $84.71 M |
| 02/13/2026 | $2.53 | $2.41 (-4.74%) | $2.64 | $2.40 | 2.91 M | $80.38 M |
| 02/12/2026 | $2.58 | $2.48 (-3.88%) | $2.62 | $2.40 | 3.05 M | $82.71 M |
| 02/11/2026 | $3.01 | $2.58 (-14.29%) | $3.02 | $2.48 | 3.61 M | $86.05 M |
| 02/10/2026 | $3.12 | $3.01 (-3.53%) | $3.22 | $2.83 | 3.67 M | $100.39 M |
| 02/09/2026 | $3.38 | $3.04 (-10.06%) | $3.39 | $3.02 | 2.50 M | $101.39 M |
| 02/06/2026 | $3.05 | $3.28 (7.54%) | $3.30 | $3.01 | 2.19 M | $109.39 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
