5 DAY PERFORMANCE
+197.22%
1 MONTH PERFORMANCE
+100.95%
3 MONTH PERFORMANCE
+117.03%
6 MONTH PERFORMANCE
-35.67%
YEAR-TO-DATE PERFORMANCE
-30.36%
Streamex Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $0.73 | $0.72 (-1.12%) | $0.74 | $0.69 | 610.32 K | $34.66 M |
| 08/05/2026 | $0.80 | $0.73 (-9.35%) | $0.80 | $0.71 | 503.80 K | $34.79 M |
| 08/04/2026 | $0.78 | $0.78 (0.12%) | $0.80 | $0.74 | 737.44 K | $37.36 M |
| 08/03/2026 | $0.70 | $0.75 (7%) | $0.76 | $0.70 | 569.04 K | $35.93 M |
| 07/31/2026 | $0.77 | $0.71 (-7.44%) | $0.78 | $0.68 | 754.74 K | $34.05 M |
| 07/30/2026 | $0.72 | $0.75 (4.09%) | $0.75 | $0.68 | 571.22 K | $35.92 M |
| 07/29/2026 | $0.73 | $0.69 (-5.66%) | $0.74 | $0.66 | 1.27 M | $33.02 M |
| 07/28/2026 | $0.74 | $0.73 (-1.87%) | $0.74 | $0.70 | 483.42 K | $35.01 M |
| 07/27/2026 | $0.75 | $0.74 (-1.63%) | $0.77 | $0.70 | 630.15 K | $35.39 M |
| 07/24/2026 | $0.77 | $0.74 (-4.51%) | $0.79 | $0.72 | 840.40 K | $35.30 M |
| 07/23/2026 | $0.78 | $0.76 (-2.05%) | $0.84 | $0.76 | 846.80 K | $36.65 M |
| 07/22/2026 | $0.80 | $0.76 (-4.93%) | $0.83 | $0.76 | 792.52 K | $36.53 M |
| 07/21/2026 | $0.77 | $0.81 (5.42%) | $0.85 | $0.77 | 879.90 K | $38.81 M |
| 07/20/2026 | $0.79 | $0.78 (-1.73%) | $0.83 | $0.73 | 912.10 K | $37.24 M |
| 07/17/2026 | $0.74 | $0.78 (5.21%) | $0.80 | $0.73 | 1.48 M | $37.57 M |
| 07/16/2026 | $0.80 | $0.74 (-7.25%) | $0.84 | $0.73 | 1.51 M | $35.59 M |
| 07/15/2026 | $0.84 | $0.81 (-3.42%) | $0.85 | $0.79 | 693.30 K | $38.68 M |
| 07/14/2026 | $0.84 | $0.83 (-1.55%) | $0.86 | $0.80 | 638.95 K | $39.70 M |
| 07/13/2026 | $0.90 | $0.84 (-6.67%) | $0.94 | $0.82 | 1.04 M | $40.29 M |
| 07/10/2026 | $0.91 | $0.92 (0.84%) | $0.96 | $0.88 | 554.31 K | $44.01 M |
| 07/09/2026 | $0.95 | $0.92 (-3.16%) | $0.97 | $0.89 | 1.01 M | $44.13 M |
| 07/08/2026 | $1.03 | $0.96 (-6.33%) | $1.04 | $0.95 | 1.92 M | $46.28 M |
| 07/07/2026 | $1.08 | $1.05 (-2.78%) | $1.20 | $1.00 | 13.21 M | $50.36 M |
| 07/06/2026 | $0.97 | $1.09 (12.37%) | $1.19 | $0.97 | 1.85 M | $52.28 M |
| 07/02/2026 | $1.05 | $0.97 (-7.55%) | $1.10 | $0.97 | 2.83 M | $46.56 M |
| 07/01/2026 | $0.88 | $1.07 (21.59%) | $1.10 | $0.85 | 4.04 M | $51.32 M |
| 06/30/2026 | $0.84 | $0.85 (1.41%) | $0.88 | $0.80 | 773.12 K | $40.79 M |
| 06/29/2026 | $0.83 | $0.80 (-2.8%) | $0.84 | $0.77 | 1.01 M | $38.49 M |
| 06/26/2026 | $0.74 | $0.80 (8.27%) | $0.83 | $0.74 | 800.59 K | $38.43 M |
| 06/25/2026 | $0.79 | $0.74 (-6.87%) | $0.80 | $0.72 | 802.97 K | $35.50 M |
| 06/24/2026 | $0.85 | $0.78 (-7.93%) | $0.90 | $0.77 | 1.15 M | $37.54 M |
| 06/23/2026 | $0.86 | $0.86 (-0.08%) | $0.91 | $0.82 | 1.64 M | $41.22 M |
| 06/22/2026 | $0.92 | $0.85 (-7.1%) | $0.93 | $0.85 | 1.04 M | $40.77 M |
| 06/18/2026 | $0.96 | $0.92 (-4.62%) | $0.98 | $0.89 | 2.53 M | $43.92 M |
| 06/17/2026 | $1.01 | $0.93 (-7.65%) | $1.04 | $0.93 | 931.40 K | $44.74 M |
| 06/16/2026 | $1.05 | $0.99 (-5.9%) | $1.08 | $0.99 | 1.85 M | $47.39 M |
| 06/15/2026 | $1.01 | $1.01 (0%) | $1.07 | $0.96 | 1.68 M | $48.45 M |
| 06/12/2026 | $0.98 | $0.97 (-0.8%) | $1.03 | $0.92 | 1.59 M | $46.63 M |
| 06/11/2026 | $0.92 | $0.95 (3.22%) | $0.98 | $0.91 | 585.33 K | $45.67 M |
| 06/10/2026 | $0.98 | $0.92 (-6.32%) | $1.00 | $0.92 | 1.34 M | $44.20 M |
| 06/09/2026 | $0.99 | $0.98 (-0.85%) | $1.01 | $0.91 | 1.57 M | $47.12 M |
| 06/08/2026 | $1.13 | $0.99 (-12.8%) | $1.13 | $0.97 | 1.60 M | $47.27 M |
| 06/05/2026 | $1.16 | $1.08 (-6.9%) | $1.16 | $1.02 | 1.33 M | $51.80 M |
| 06/04/2026 | $1.05 | $1.18 (12.38%) | $1.21 | $1.05 | 2.18 M | $56.60 M |
| 06/03/2026 | $1.18 | $1.07 (-9.32%) | $1.19 | $1.06 | 1.37 M | $51.32 M |
| 06/02/2026 | $1.36 | $1.19 (-12.5%) | $1.36 | $1.17 | 1.90 M | $57.08 M |
| 06/01/2026 | $1.51 | $1.37 (-9.27%) | $1.56 | $1.36 | 1.30 M | $65.71 M |
| 05/29/2026 | $1.53 | $1.51 (-1.31%) | $1.54 | $1.45 | 762.31 K | $72.43 M |
| 05/28/2026 | $1.50 | $1.51 (0.67%) | $1.61 | $1.42 | 2.19 M | $72.43 M |
| 05/27/2026 | $1.39 | $1.51 (8.63%) | $1.55 | $1.34 | 1.81 M | $72.43 M |
| 05/26/2026 | $1.36 | $1.41 (3.68%) | $1.57 | $1.30 | 4.41 M | $67.63 M |
| 05/22/2026 | $1.19 | $1.28 (7.56%) | $1.47 | $1.18 | 4.22 M | $61.40 M |
| 05/21/2026 | $1.04 | $1.13 (8.65%) | $1.16 | $0.99 | 1.96 M | $54.20 M |
| 05/20/2026 | $1.17 | $1.09 (-6.84%) | $1.20 | $1.02 | 1.40 M | $52.28 M |
| 05/19/2026 | $1.01 | $1.19 (17.82%) | $1.26 | $0.97 | 2.43 M | $57.08 M |
| 05/18/2026 | $0.98 | $0.99 (1.05%) | $1.18 | $0.94 | 1.81 M | $47.50 M |
| 05/15/2026 | $0.92 | $0.96 (4.5%) | $0.96 | $0.86 | 995.50 K | $45.99 M |
| 05/14/2026 | $0.88 | $0.96 (8.22%) | $1.02 | $0.84 | 932.60 K | $45.86 M |
| 05/13/2026 | $0.89 | $0.88 (-0.57%) | $0.91 | $0.81 | 1.16 M | $42.37 M |
| 05/12/2026 | $0.95 | $0.90 (-5.38%) | $0.97 | $0.86 | 1.02 M | $43.07 M |
| 05/11/2026 | $0.95 | $0.95 (-0.11%) | $0.98 | $0.88 | 1.16 M | $45.52 M |
| 05/08/2026 | $0.99 | $0.93 (-6.44%) | $1.02 | $0.91 | 738.50 K | $44.43 M |
| 05/07/2026 | $1.03 | $0.97 (-5.61%) | $1.08 | $0.95 | 677.41 K | $46.63 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
