5 DAY PERFORMANCE
+130.45%
1 MONTH PERFORMANCE
+64.84%
3 MONTH PERFORMANCE
+37.01%
6 MONTH PERFORMANCE
-34.27%
YEAR-TO-DATE PERFORMANCE
-30.36%
Streamex Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $0.92 | $0.85 (-7.1%) | $0.93 | $0.85 | 1.04 M | $40.77 M |
| 06/18/2026 | $0.96 | $0.92 (-4.62%) | $0.98 | $0.89 | 2.53 M | $43.92 M |
| 06/17/2026 | $1.01 | $0.93 (-7.65%) | $1.04 | $0.93 | 931.40 K | $44.74 M |
| 06/16/2026 | $1.05 | $0.99 (-5.9%) | $1.08 | $0.99 | 1.85 M | $47.39 M |
| 06/15/2026 | $1.01 | $1.01 (0%) | $1.07 | $0.96 | 1.68 M | $48.45 M |
| 06/12/2026 | $0.98 | $0.97 (-0.8%) | $1.03 | $0.92 | 1.59 M | $46.63 M |
| 06/11/2026 | $0.92 | $0.95 (3.22%) | $0.98 | $0.91 | 585.33 K | $45.67 M |
| 06/10/2026 | $0.98 | $0.92 (-6.32%) | $1.00 | $0.92 | 1.34 M | $44.20 M |
| 06/09/2026 | $0.99 | $0.98 (-0.85%) | $1.01 | $0.91 | 1.57 M | $47.12 M |
| 06/08/2026 | $1.13 | $0.99 (-12.8%) | $1.13 | $0.97 | 1.60 M | $47.27 M |
| 06/05/2026 | $1.16 | $1.08 (-6.9%) | $1.16 | $1.02 | 1.33 M | $51.80 M |
| 06/04/2026 | $1.05 | $1.18 (12.38%) | $1.21 | $1.05 | 2.18 M | $56.60 M |
| 06/03/2026 | $1.18 | $1.07 (-9.32%) | $1.19 | $1.06 | 1.37 M | $51.32 M |
| 06/02/2026 | $1.36 | $1.19 (-12.5%) | $1.36 | $1.17 | 1.90 M | $57.08 M |
| 06/01/2026 | $1.51 | $1.37 (-9.27%) | $1.56 | $1.36 | 1.30 M | $65.71 M |
| 05/29/2026 | $1.53 | $1.51 (-1.31%) | $1.54 | $1.45 | 762.31 K | $72.43 M |
| 05/28/2026 | $1.50 | $1.51 (0.67%) | $1.61 | $1.42 | 2.19 M | $72.43 M |
| 05/27/2026 | $1.39 | $1.51 (8.63%) | $1.55 | $1.34 | 1.81 M | $72.43 M |
| 05/26/2026 | $1.36 | $1.41 (3.68%) | $1.57 | $1.30 | 4.41 M | $67.63 M |
| 05/22/2026 | $1.19 | $1.28 (7.56%) | $1.47 | $1.18 | 4.22 M | $61.40 M |
| 05/21/2026 | $1.04 | $1.13 (8.65%) | $1.16 | $0.99 | 1.96 M | $54.20 M |
| 05/20/2026 | $1.17 | $1.09 (-6.84%) | $1.20 | $1.02 | 1.40 M | $52.28 M |
| 05/19/2026 | $1.01 | $1.19 (17.82%) | $1.26 | $0.97 | 2.43 M | $57.08 M |
| 05/18/2026 | $0.98 | $0.99 (1.05%) | $1.18 | $0.94 | 1.81 M | $47.50 M |
| 05/15/2026 | $0.92 | $0.96 (4.5%) | $0.96 | $0.86 | 995.50 K | $45.99 M |
| 05/14/2026 | $0.88 | $0.96 (8.22%) | $1.02 | $0.84 | 932.60 K | $45.86 M |
| 05/13/2026 | $0.89 | $0.88 (-0.57%) | $0.91 | $0.81 | 1.16 M | $42.37 M |
| 05/12/2026 | $0.95 | $0.90 (-5.38%) | $0.97 | $0.86 | 1.02 M | $43.07 M |
| 05/11/2026 | $0.95 | $0.95 (-0.11%) | $0.98 | $0.88 | 1.16 M | $45.52 M |
| 05/08/2026 | $0.99 | $0.93 (-6.44%) | $1.02 | $0.91 | 738.50 K | $44.43 M |
| 05/07/2026 | $1.03 | $0.97 (-5.61%) | $1.08 | $0.95 | 677.41 K | $46.63 M |
| 05/06/2026 | $0.93 | $1.01 (8.6%) | $1.03 | $0.88 | 1.07 M | $48.45 M |
| 05/05/2026 | $1.01 | $0.92 (-9.11%) | $1.04 | $0.91 | 1.29 M | $44.03 M |
| 05/04/2026 | $1.11 | $1.01 (-9.01%) | $1.26 | $1.01 | 1.60 M | $48.45 M |
| 05/01/2026 | $0.78 | $1.18 (51.26%) | $1.20 | $0.70 | 6.09 M | $56.60 M |
| 04/30/2026 | $0.87 | $0.77 (-12.39%) | $0.88 | $0.77 | 1.24 M | $36.70 M |
| 04/29/2026 | $0.94 | $0.85 (-9.53%) | $0.95 | $0.82 | 1.57 M | $40.78 M |
| 04/28/2026 | $1.01 | $0.89 (-11.49%) | $1.03 | $0.89 | 1.00 M | $42.88 M |
| 04/27/2026 | $1.02 | $1.00 (-2.26%) | $1.03 | $0.95 | 915.80 K | $47.82 M |
| 04/24/2026 | $0.92 | $1.02 (10.87%) | $1.05 | $0.92 | 1.78 M | $48.93 M |
| 04/23/2026 | $1.03 | $0.90 (-12.87%) | $1.03 | $0.89 | 2.01 M | $43.04 M |
| 04/22/2026 | $1.02 | $1.02 (0%) | $1.08 | $1.01 | 860.98 K | $48.93 M |
| 04/21/2026 | $1.07 | $1.00 (-6.54%) | $1.08 | $1.00 | 1.28 M | $47.97 M |
| 04/20/2026 | $1.10 | $1.07 (-2.73%) | $1.13 | $1.04 | 1.29 M | $51.32 M |
| 04/17/2026 | $1.07 | $1.11 (3.74%) | $1.16 | $1.06 | 1.97 M | $53.24 M |
| 04/16/2026 | $1.07 | $1.04 (-2.8%) | $1.13 | $1.04 | 782.70 K | $49.88 M |
| 04/15/2026 | $1.05 | $1.08 (2.86%) | $1.11 | $1.05 | 803.10 K | $51.80 M |
| 04/14/2026 | $1.10 | $1.03 (-6.36%) | $1.15 | $1.03 | 1.32 M | $49.41 M |
| 04/13/2026 | $1.06 | $1.11 (4.72%) | $1.14 | $1.04 | 1.08 M | $53.24 M |
| 04/10/2026 | $1.06 | $1.06 (0%) | $1.10 | $0.98 | 1.79 M | $50.84 M |
| 04/09/2026 | $1.08 | $1.05 (-2.78%) | $1.15 | $1.02 | 2.25 M | $50.36 M |
| 04/08/2026 | $1.17 | $1.12 (-4.27%) | $1.22 | $1.08 | 1.56 M | $53.72 M |
| 04/07/2026 | $1.11 | $1.11 (0%) | $1.15 | $1.08 | 880.00 K | $53.24 M |
| 04/06/2026 | $1.16 | $1.13 (-2.59%) | $1.28 | $1.12 | 1.56 M | $54.20 M |
| 04/02/2026 | $1.05 | $1.16 (10.48%) | $1.19 | $1.02 | 1.16 M | $55.64 M |
| 04/01/2026 | $1.17 | $1.11 (-5.13%) | $1.28 | $1.08 | 1.90 M | $53.24 M |
| 03/31/2026 | $1.05 | $1.13 (7.62%) | $1.13 | $0.98 | 2.37 M | $54.20 M |
| 03/30/2026 | $1.20 | $1.05 (-12.5%) | $1.25 | $1.04 | 1.77 M | $50.36 M |
| 03/27/2026 | $1.09 | $1.21 (11.01%) | $1.27 | $1.05 | 2.25 M | $58.04 M |
| 03/26/2026 | $1.22 | $1.14 (-6.56%) | $1.29 | $1.09 | 4.05 M | $54.68 M |
| 03/25/2026 | $1.69 | $1.23 (-27.22%) | $1.69 | $1.23 | 2.82 M | $59.00 M |
| 03/24/2026 | $1.54 | $1.64 (6.49%) | $1.73 | $1.49 | 3.89 M | $78.66 M |
| 03/23/2026 | $1.60 | $1.54 (-3.75%) | $1.62 | $1.46 | 3.12 M | $73.87 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
