5 DAY PERFORMANCE
+247.73%
1 MONTH PERFORMANCE
+153.24%
3 MONTH PERFORMANCE
+130.45%
6 MONTH PERFORMANCE
+32.70%
YEAR-TO-DATE PERFORMANCE
-30.36%
1 YEAR PERFORMANCE
-69.86%
Streamex Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $0.64 | $0.73 (13.5%) | $0.73 | $0.63 | 747.22 K | |
| 09/18/2026 | $0.64 | $0.62 (-3.65%) | $0.66 | $0.61 | 842.95 K | $112.50 M |
| 09/17/2026 | $0.62 | $0.64 (2.83%) | $0.67 | $0.61 | 1.09 M | $115.91 M |
| 09/16/2026 | $0.58 | $0.61 (4.26%) | $0.64 | $0.57 | 835.17 K | $110.45 M |
| 09/15/2026 | $0.63 | $0.58 (-8.96%) | $0.63 | $0.58 | 890.25 K | $105.20 M |
| 09/14/2026 | $0.65 | $0.63 (-3%) | $0.66 | $0.61 | 1.11 M | $114.85 M |
| 09/11/2026 | $0.68 | $0.66 (-2.75%) | $0.70 | $0.65 | 883.45 K | $120.37 M |
| 09/10/2026 | $0.67 | $0.68 (1.93%) | $0.69 | $0.65 | 913.33 K | $124.30 M |
| 09/09/2026 | $0.70 | $0.68 (-3.2%) | $0.73 | $0.67 | 826.03 K | $123.33 M |
| 09/08/2026 | $0.74 | $0.71 (-4.47%) | $0.74 | $0.69 | 995.07 K | $128.50 M |
| 09/04/2026 | $0.68 | $0.72 (5.13%) | $0.72 | $0.67 | 1.25 M | $130.14 M |
| 09/03/2026 | $0.73 | $0.69 (-6.1%) | $0.74 | $0.69 | 840.94 K | $125.61 M |
| 09/02/2026 | $0.71 | $0.73 (2.11%) | $0.76 | $0.70 | 1.03 M | $131.96 M |
| 09/01/2026 | $0.77 | $0.71 (-7.3%) | $0.77 | $0.70 | 683.51 K | $129.92 M |
| 08/31/2026 | $0.77 | $0.75 (-3.02%) | $0.80 | $0.73 | 488.51 K | $136.24 M |
| 08/28/2026 | $0.83 | $0.77 (-6.7%) | $0.83 | $0.74 | 672.25 K | $140.48 M |
| 08/27/2026 | $0.78 | $0.83 (5.48%) | $0.83 | $0.76 | 615.06 K | $150.56 M |
| 08/26/2026 | $0.77 | $0.77 (0.56%) | $0.78 | $0.73 | 542.26 K | $140.75 M |
| 08/25/2026 | $0.77 | $0.76 (-1.2%) | $0.78 | $0.72 | 1.88 M | $137.77 M |
| 08/24/2026 | $0.80 | $0.76 (-4.45%) | $0.82 | $0.76 | 642.06 K | $139.22 M |
| 08/21/2026 | $0.81 | $0.83 (3.32%) | $0.88 | $0.78 | 1.14 M | $151.66 M |
| 08/20/2026 | $0.80 | $0.83 (3.42%) | $0.87 | $0.75 | 1.06 M | $150.60 M |
| 08/19/2026 | $0.78 | $0.78 (-0.04%) | $0.80 | $0.70 | 1.58 M | $141.92 M |
| 08/18/2026 | $0.87 | $0.78 (-11.09%) | $0.87 | $0.76 | 1.06 M | $141.43 M |
| 08/17/2026 | $0.97 | $0.90 (-7.57%) | $1.00 | $0.83 | 1.24 M | $163.20 M |
| 08/14/2026 | $0.91 | $1.04 (14.36%) | $1.05 | $0.83 | 2.93 M | $189.30 M |
| 08/13/2026 | $0.86 | $0.87 (0.67%) | $0.89 | $0.84 | 491.03 K | $157.59 M |
| 08/12/2026 | $0.81 | $0.84 (3.06%) | $0.84 | $0.77 | 731.62 K | $152.40 M |
| 08/11/2026 | $0.81 | $0.80 (-2.25%) | $0.81 | $0.78 | 414.80 K | $38.16 M |
| 08/10/2026 | $0.80 | $0.79 (-1.15%) | $0.82 | $0.76 | 619.94 K | $37.93 M |
| 08/07/2026 | $0.76 | $0.80 (4.75%) | $0.80 | $0.71 | 521.74 K | $38.19 M |
| 08/06/2026 | $0.73 | $0.72 (-1.12%) | $0.74 | $0.69 | 610.32 K | $34.66 M |
| 08/05/2026 | $0.80 | $0.73 (-9.35%) | $0.80 | $0.71 | 503.80 K | $34.79 M |
| 08/04/2026 | $0.78 | $0.78 (0.12%) | $0.80 | $0.74 | 737.44 K | $37.36 M |
| 08/03/2026 | $0.70 | $0.75 (7%) | $0.76 | $0.70 | 569.04 K | $35.93 M |
| 07/31/2026 | $0.77 | $0.71 (-7.44%) | $0.78 | $0.68 | 754.74 K | $34.05 M |
| 07/30/2026 | $0.72 | $0.75 (4.09%) | $0.75 | $0.68 | 571.22 K | $35.92 M |
| 07/29/2026 | $0.73 | $0.69 (-5.66%) | $0.74 | $0.66 | 1.27 M | $33.02 M |
| 07/28/2026 | $0.74 | $0.73 (-1.87%) | $0.74 | $0.70 | 483.42 K | $35.01 M |
| 07/27/2026 | $0.75 | $0.74 (-1.63%) | $0.77 | $0.70 | 630.15 K | $35.39 M |
| 07/24/2026 | $0.77 | $0.74 (-4.51%) | $0.79 | $0.72 | 840.40 K | $35.30 M |
| 07/23/2026 | $0.78 | $0.76 (-2.05%) | $0.84 | $0.76 | 846.80 K | $36.65 M |
| 07/22/2026 | $0.80 | $0.76 (-4.93%) | $0.83 | $0.76 | 792.52 K | $36.53 M |
| 07/21/2026 | $0.77 | $0.81 (5.42%) | $0.85 | $0.77 | 879.90 K | $38.81 M |
| 07/20/2026 | $0.79 | $0.78 (-1.73%) | $0.83 | $0.73 | 912.10 K | $37.24 M |
| 07/17/2026 | $0.74 | $0.78 (5.21%) | $0.80 | $0.73 | 1.48 M | $37.57 M |
| 07/16/2026 | $0.80 | $0.74 (-7.25%) | $0.84 | $0.73 | 1.51 M | $35.59 M |
| 07/15/2026 | $0.84 | $0.81 (-3.42%) | $0.85 | $0.79 | 693.30 K | $38.68 M |
| 07/14/2026 | $0.84 | $0.83 (-1.55%) | $0.86 | $0.80 | 638.95 K | $39.70 M |
| 07/13/2026 | $0.90 | $0.84 (-6.67%) | $0.94 | $0.82 | 1.04 M | $40.29 M |
| 07/10/2026 | $0.91 | $0.92 (0.84%) | $0.96 | $0.88 | 554.31 K | $44.01 M |
| 07/09/2026 | $0.95 | $0.92 (-3.16%) | $0.97 | $0.89 | 1.01 M | $44.13 M |
| 07/08/2026 | $1.03 | $0.96 (-6.33%) | $1.04 | $0.95 | 1.92 M | $46.28 M |
| 07/07/2026 | $1.08 | $1.05 (-2.78%) | $1.20 | $1.00 | 13.21 M | $50.36 M |
| 07/06/2026 | $0.97 | $1.09 (12.37%) | $1.19 | $0.97 | 1.85 M | $52.28 M |
| 07/02/2026 | $1.05 | $0.97 (-7.55%) | $1.10 | $0.97 | 2.83 M | $46.56 M |
| 07/01/2026 | $0.88 | $1.07 (21.59%) | $1.10 | $0.85 | 4.04 M | $51.32 M |
| 06/30/2026 | $0.84 | $0.85 (1.41%) | $0.88 | $0.80 | 773.12 K | $40.79 M |
| 06/29/2026 | $0.83 | $0.80 (-2.8%) | $0.84 | $0.77 | 1.01 M | $38.49 M |
| 06/26/2026 | $0.74 | $0.80 (8.27%) | $0.83 | $0.74 | 800.59 K | $38.43 M |
| 06/25/2026 | $0.79 | $0.74 (-6.87%) | $0.80 | $0.72 | 802.97 K | $35.50 M |
| 06/24/2026 | $0.85 | $0.78 (-7.93%) | $0.90 | $0.77 | 1.15 M | $37.54 M |
| 06/23/2026 | $0.86 | $0.86 (-0.08%) | $0.91 | $0.82 | 1.64 M | $41.22 M |
| 06/22/2026 | $0.92 | $0.85 (-7.1%) | $0.93 | $0.85 | 1.04 M | $40.77 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
