5 DAY PERFORMANCE
+443.39%
1 MONTH PERFORMANCE
+256.12%
3 MONTH PERFORMANCE
+190.95%
6 MONTH PERFORMANCE
+129.85%
YEAR-TO-DATE PERFORMANCE
-30.36%
1 YEAR PERFORMANCE
-54.53%
Streamex Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $0.36 | $0.33 (-8.54%) | $0.36 | $0.32 | 960.46 K | |
| 11/04/2026 | $0.38 | $0.36 (-5%) | $0.40 | $0.36 | 641.24 K | $65.71 M |
| 11/03/2026 | $0.37 | $0.38 (2.43%) | $0.39 | $0.36 | 498.20 K | $69.17 M |
| 11/02/2026 | $0.40 | $0.37 (-6.78%) | $0.41 | $0.37 | 517.00 K | $67.87 M |
| 10/30/2026 | $0.43 | $0.39 (-9.49%) | $0.43 | $0.35 | 1.50 M | $70.68 M |
| 10/29/2026 | $0.41 | $0.44 (6.47%) | $0.44 | $0.40 | 711.50 K | $80.01 M |
| 10/28/2026 | $0.41 | $0.41 (0.19%) | $0.42 | $0.40 | 316.20 K | $75.32 M |
| 10/27/2026 | $0.43 | $0.41 (-3.2%) | $0.44 | $0.39 | 737.77 K | $74.88 M |
| 10/26/2026 | $0.45 | $0.44 (-1.8%) | $0.51 | $0.42 | 1.56 M | $79.54 M |
| 10/23/2026 | $0.35 | $0.44 (25.66%) | $0.45 | $0.35 | 2.74 M | $80.05 M |
| 10/22/2026 | $0.37 | $0.36 (-2.43%) | $0.39 | $0.35 | 753.80 K | $65.03 M |
| 10/21/2026 | $0.38 | $0.37 (-2.84%) | $0.39 | $0.37 | 617.65 K | $67.20 M |
| 10/20/2026 | $0.36 | $0.38 (3.3%) | $0.39 | $0.36 | 888.46 K | $68.29 M |
| 10/19/2026 | $0.38 | $0.37 (-2.42%) | $0.39 | $0.36 | 998.29 K | $67.53 M |
| 10/16/2026 | $0.40 | $0.37 (-6.92%) | $0.41 | $0.37 | 1.35 M | $68.07 M |
| 10/15/2026 | $0.42 | $0.41 (-2.9%) | $0.43 | $0.39 | 1.51 M | $74.23 M |
| 10/14/2026 | $0.45 | $0.43 (-4.42%) | $0.45 | $0.41 | 1.05 M | $78.28 M |
| 10/13/2026 | $0.47 | $0.46 (-2.87%) | $0.49 | $0.45 | 641.15 K | $83.27 M |
| 10/12/2026 | $0.48 | $0.48 (1.02%) | $0.50 | $0.47 | 557.19 K | $88.08 M |
| 10/09/2026 | $0.51 | $0.49 (-4.36%) | $0.52 | $0.49 | 447.67 K | $89.35 M |
| 10/08/2026 | $0.57 | $0.51 (-10.95%) | $0.57 | $0.49 | 966.47 K | $92.06 M |
| 10/07/2026 | $0.52 | $0.53 (2.27%) | $0.60 | $0.48 | 1.47 M | $96.80 M |
| 10/06/2026 | $0.61 | $0.52 (-15.25%) | $0.62 | $0.51 | 2.34 M | $94.10 M |
| 10/05/2026 | $0.62 | $0.59 (-3.66%) | $0.62 | $0.59 | 856.45 K | $107.84 M |
| 10/02/2026 | $0.62 | $0.61 (-1.26%) | $0.63 | $0.60 | 441.64 K | $111.45 M |
| 10/01/2026 | $0.64 | $0.61 (-4.03%) | $0.65 | $0.61 | 685.64 K | $111.45 M |
| 09/30/2026 | $0.69 | $0.64 (-6.81%) | $0.70 | $0.63 | 845.36 K | $117.04 M |
| 09/29/2026 | $0.72 | $0.68 (-5.58%) | $0.72 | $0.65 | 782.80 K | $122.97 M |
| 09/28/2026 | $0.74 | $0.70 (-4.72%) | $0.74 | $0.67 | 1.15 M | $128.28 M |
| 09/25/2026 | $0.78 | $0.70 (-10.16%) | $0.80 | $0.69 | 937.41 K | $127.41 M |
| 09/24/2026 | $0.85 | $0.77 (-9.22%) | $0.87 | $0.76 | 1.63 M | $140.44 M |
| 09/23/2026 | $0.83 | $0.83 (0.47%) | $0.84 | $0.78 | 1.22 M | $151.78 M |
| 09/22/2026 | $0.74 | $0.81 (9.76%) | $0.86 | $0.72 | 2.99 M | $147.83 M |
| 09/21/2026 | $0.64 | $0.72 (12.45%) | $0.75 | $0.63 | 2.08 M | $131.00 M |
| 09/18/2026 | $0.64 | $0.62 (-3.65%) | $0.66 | $0.61 | 842.95 K | $112.50 M |
| 09/17/2026 | $0.62 | $0.64 (2.83%) | $0.67 | $0.61 | 1.09 M | $115.91 M |
| 09/16/2026 | $0.58 | $0.61 (4.26%) | $0.64 | $0.57 | 835.17 K | $110.45 M |
| 09/15/2026 | $0.63 | $0.58 (-8.96%) | $0.63 | $0.58 | 890.25 K | $105.20 M |
| 09/14/2026 | $0.65 | $0.63 (-3%) | $0.66 | $0.61 | 1.11 M | $114.85 M |
| 09/11/2026 | $0.68 | $0.66 (-2.75%) | $0.70 | $0.65 | 883.45 K | $120.37 M |
| 09/10/2026 | $0.67 | $0.68 (1.93%) | $0.69 | $0.65 | 913.33 K | $124.30 M |
| 09/09/2026 | $0.70 | $0.68 (-3.2%) | $0.73 | $0.67 | 826.03 K | $123.33 M |
| 09/08/2026 | $0.74 | $0.71 (-4.47%) | $0.74 | $0.69 | 995.07 K | $128.50 M |
| 09/04/2026 | $0.68 | $0.72 (5.13%) | $0.72 | $0.67 | 1.25 M | $130.14 M |
| 09/03/2026 | $0.73 | $0.69 (-6.1%) | $0.74 | $0.69 | 840.94 K | $125.61 M |
| 09/02/2026 | $0.71 | $0.73 (2.11%) | $0.76 | $0.70 | 1.03 M | $131.96 M |
| 09/01/2026 | $0.77 | $0.71 (-7.3%) | $0.77 | $0.70 | 683.51 K | $129.92 M |
| 08/31/2026 | $0.77 | $0.75 (-3.02%) | $0.80 | $0.73 | 488.51 K | $136.24 M |
| 08/28/2026 | $0.83 | $0.77 (-6.7%) | $0.83 | $0.74 | 672.25 K | $140.48 M |
| 08/27/2026 | $0.78 | $0.83 (5.48%) | $0.83 | $0.76 | 615.06 K | $150.56 M |
| 08/26/2026 | $0.77 | $0.77 (0.56%) | $0.78 | $0.73 | 542.26 K | $140.75 M |
| 08/25/2026 | $0.77 | $0.76 (-1.2%) | $0.78 | $0.72 | 1.88 M | $137.77 M |
| 08/24/2026 | $0.80 | $0.76 (-4.45%) | $0.82 | $0.76 | 642.06 K | $139.22 M |
| 08/21/2026 | $0.81 | $0.83 (3.32%) | $0.88 | $0.78 | 1.14 M | $151.66 M |
| 08/20/2026 | $0.80 | $0.83 (3.42%) | $0.87 | $0.75 | 1.06 M | $150.60 M |
| 08/19/2026 | $0.78 | $0.78 (-0.04%) | $0.80 | $0.70 | 1.58 M | $141.92 M |
| 08/18/2026 | $0.87 | $0.78 (-11.09%) | $0.87 | $0.76 | 1.06 M | $141.43 M |
| 08/17/2026 | $0.97 | $0.90 (-7.57%) | $1.00 | $0.83 | 1.24 M | $163.20 M |
| 08/14/2026 | $0.91 | $1.04 (14.36%) | $1.05 | $0.83 | 2.93 M | $189.30 M |
| 08/13/2026 | $0.86 | $0.87 (0.67%) | $0.89 | $0.84 | 491.03 K | $157.59 M |
| 08/12/2026 | $0.81 | $0.84 (3.06%) | $0.84 | $0.77 | 731.62 K | $152.40 M |
| 08/11/2026 | $0.81 | $0.80 (-2.25%) | $0.81 | $0.78 | 414.80 K | $38.16 M |
| 08/10/2026 | $0.80 | $0.79 (-1.15%) | $0.82 | $0.76 | 619.94 K | $37.93 M |
| 08/07/2026 | $0.76 | $0.80 (4.75%) | $0.80 | $0.71 | 521.74 K | $38.19 M |
| 08/06/2026 | $0.73 | $0.72 (-1.12%) | $0.74 | $0.69 | 610.32 K | $34.66 M |
| 08/05/2026 | $0.80 | $0.73 (-9.35%) | $0.80 | $0.71 | 503.80 K | $34.79 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
