5 DAY PERFORMANCE
-54.29%
1 MONTH PERFORMANCE
+29.03%
3 MONTH PERFORMANCE
+4.64%
6 MONTH PERFORMANCE
+66.67%
YEAR-TO-DATE PERFORMANCE
-34.96%
Santech Holdings Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $1.39 | $1.51 (8.63%) | $1.60 | $1.38 | 39,951 | $21.14 M |
| 03/12/2025 | $1.61 | $1.38 (-14.29%) | $1.61 | $1.30 | 94,300 | $19.32 M |
| 03/11/2025 | $1.72 | $1.64 (-4.65%) | $1.72 | $1.59 | 41,900 | $22.96 M |
| 03/10/2025 | $1.72 | $1.72 (0%) | $1.74 | $1.65 | 82,800 | $24.08 M |
| 03/07/2025 | $1.59 | $1.75 (10.06%) | $1.75 | $1.59 | 75,600 | $24.50 M |
| 03/06/2025 | $1.68 | $1.69 (0.6%) | $1.72 | $1.60 | 71,200 | $23.66 M |
| 03/05/2025 | $1.65 | $1.70 (3.03%) | $1.79 | $1.63 | 99,600 | $23.80 M |
| 03/04/2025 | $1.41 | $1.66 (17.73%) | $1.70 | $1.41 | 168,600 | $23.24 M |
| 03/03/2025 | $1.47 | $1.53 (4.08%) | $1.66 | $1.45 | 199,500 | $21.42 M |
| 02/28/2025 | $1.52 | $1.61 (5.92%) | $1.64 | $1.44 | 209,800 | $22.54 M |
| 02/27/2025 | $1.35 | $1.51 (11.85%) | $1.63 | $1.33 | 235,000 | $21.14 M |
| 02/26/2025 | $1.40 | $1.48 (5.71%) | $1.85 | $1.34 | 835,200 | $20.72 M |
| 02/25/2025 | $1.10 | $1.74 (58.18%) | $1.88 | $1.10 | 3.27 M | $24.36 M |
| 02/24/2025 | $2.47 | $1.63 (-34.01%) | $2.68 | $1.55 | 122.13 M | $22.82 M |
| 02/21/2025 | $0.56 | $0.65 (16.07%) | $0.67 | $0.55 | 1.01 M | $9.10 M |
| 02/20/2025 | $0.56 | $0.57 (1.25%) | $0.60 | $0.54 | 21,019 | $15.85 M |
| 02/19/2025 | $0.55 | $0.57 (3.66%) | $0.58 | $0.50 | 30,400 | $15.85 M |
| 02/18/2025 | $0.60 | $0.57 (-5.97%) | $0.60 | $0.55 | 51,400 | $15.88 M |
| 02/14/2025 | $0.63 | $0.62 (-2.22%) | $0.65 | $0.59 | 30,779 | $17.25 M |
| 02/13/2025 | $0.65 | $0.62 (-3.88%) | $0.68 | $0.60 | 65,880 | $17.36 M |
| 02/12/2025 | $0.75 | $0.64 (-14.91%) | $0.77 | $0.64 | 77,100 | $17.89 M |
| 02/11/2025 | $0.70 | $0.72 (2.29%) | $0.81 | $0.70 | 103,700 | $20.05 M |
| 02/10/2025 | $0.70 | $0.70 (-0.06%) | $0.74 | $0.64 | 50,729 | $19.59 M |
| 02/07/2025 | $0.64 | $0.69 (8.27%) | $0.70 | $0.63 | 123,231 | $19.40 M |
| 02/06/2025 | $0.66 | $0.63 (-3.13%) | $0.73 | $0.63 | 68,252 | $17.77 M |
| 02/05/2025 | $0.66 | $0.65 (-1.72%) | $0.67 | $0.62 | 15,110 | $18.06 M |
| 02/04/2025 | $0.63 | $0.65 (2.44%) | $0.70 | $0.63 | 9,341 | $18.07 M |
| 02/03/2025 | $0.64 | $0.66 (3.13%) | $0.67 | $0.62 | 27,153 | $18.48 M |
| 01/31/2025 | $0.66 | $0.68 (3.03%) | $0.70 | $0.62 | 38,966 | $19.04 M |
| 01/30/2025 | $0.68 | $0.68 (0%) | $0.75 | $0.64 | 119,492 | $19.04 M |
| 01/29/2025 | $0.74 | $0.70 (-5.99%) | $0.75 | $0.65 | 32,548 | $19.60 M |
| 01/28/2025 | $0.71 | $0.69 (-2.13%) | $0.75 | $0.69 | 56,476 | $19.32 M |
| 01/27/2025 | $0.76 | $0.68 (-9.95%) | $0.81 | $0.65 | 120,655 | $19.04 M |
| 01/24/2025 | $0.75 | $0.75 (0.07%) | $0.80 | $0.73 | 46,327 | $21.01 M |
| 01/23/2025 | $0.73 | $0.75 (2.68%) | $0.79 | $0.72 | 18,129 | $21.00 M |
| 01/22/2025 | $0.79 | $0.77 (-1.97%) | $0.81 | $0.75 | 24,671 | $21.56 M |
| 01/21/2025 | $0.71 | $0.75 (5.22%) | $0.76 | $0.71 | 12,220 | $21.00 M |
| 01/17/2025 | $0.69 | $0.75 (8.7%) | $0.79 | $0.69 | 9,030 | $21.00 M |
| 01/16/2025 | $0.77 | $0.74 (-3.6%) | $0.78 | $0.70 | 48,557 | $20.78 M |
| 01/15/2025 | $0.78 | $0.78 (0.14%) | $0.79 | $0.71 | 26,759 | $21.87 M |
| 01/14/2025 | $0.75 | $0.73 (-2.17%) | $0.82 | $0.72 | 13,609 | $20.44 M |
| 01/13/2025 | $0.73 | $0.72 (-1.89%) | $0.75 | $0.71 | 22,042 | $20.05 M |
| 01/10/2025 | $0.71 | $0.75 (5.28%) | $0.78 | $0.71 | 63,787 | $21.84 M |
| 01/08/2025 | $0.82 | $0.73 (-11.04%) | $0.85 | $0.72 | 96,038 | $20.43 M |
| 01/07/2025 | $0.79 | $0.78 (-1.05%) | $0.83 | $0.75 | 42,032 | $21.89 M |
| 01/06/2025 | $0.97 | $0.80 (-18.04%) | $0.99 | $0.72 | 246,160 | $22.26 M |
| 01/03/2025 | $0.95 | $0.95 (-0.33%) | $1.10 | $0.95 | 115,327 | $26.60 M |
| 01/02/2025 | $1.14 | $1.05 (-7.89%) | $1.22 | $1.00 | 109,089 | $29.40 M |
| 12/31/2024 | $1.13 | $1.23 (8.85%) | $1.25 | $1.06 | 385,860 | $34.44 M |
| 12/30/2024 | $0.90 | $1.20 (33.33%) | $1.45 | $0.85 | 4.63 M | $33.60 M |
| 12/27/2024 | $0.70 | $0.71 (1.43%) | $0.80 | $0.68 | 54,522 | $19.88 M |
| 12/26/2024 | $0.70 | $0.70 (-0.8%) | $0.72 | $0.66 | 21,525 | $19.54 M |
| 12/24/2024 | $0.78 | $0.69 (-11.54%) | $0.78 | $0.66 | 122,922 | $19.32 M |
| 12/23/2024 | $0.68 | $0.67 (-2.06%) | $0.71 | $0.65 | 17,828 | $18.65 M |
| 12/20/2024 | $0.65 | $0.71 (9.11%) | $0.72 | $0.65 | 19,978 | $19.86 M |
| 12/19/2024 | $0.70 | $0.64 (-8.56%) | $0.73 | $0.64 | 91,993 | $17.92 M |
| 12/18/2024 | $0.73 | $0.73 (0.01%) | $0.79 | $0.73 | 24,549 | $20.50 M |
| 12/17/2024 | $0.72 | $0.79 (9.31%) | $0.79 | $0.72 | 25,358 | $22.04 M |
| 12/16/2024 | $0.76 | $0.78 (2.03%) | $0.84 | $0.74 | 33,680 | $21.84 M |
| 12/13/2024 | $0.78 | $0.76 (-1.99%) | $0.80 | $0.73 | 30,727 | $21.41 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
