5 DAY PERFORMANCE
+44.44%
1 MONTH PERFORMANCE
+48.96%
3 MONTH PERFORMANCE
+116.67%
6 MONTH PERFORMANCE
+51.16%
YEAR-TO-DATE PERFORMANCE
+16.26%
1 YEAR PERFORMANCE
+101.41%
Santech Holdings Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $0.96 | $0.96 (0.63%) | $1.02 | $0.96 | 24.63 K | $13.48 M |
| 12/04/2025 | $1.05 | $1.00 (-4.95%) | $1.05 | $0.97 | 30.40 K | $13.97 M |
| 12/03/2025 | $1.01 | $0.99 (-1.98%) | $1.03 | $0.93 | 52.40 K | $13.86 M |
| 12/02/2025 | $1.15 | $1.06 (-7.83%) | $1.18 | $1.03 | 32.90 K | $14.84 M |
| 12/01/2025 | $1.20 | $1.18 (-1.67%) | $1.20 | $1.13 | 43.70 K | $16.52 M |
| 11/28/2025 | $1.31 | $1.25 (-4.58%) | $1.37 | $1.25 | 143.40 K | $17.50 M |
| 11/26/2025 | $1.28 | $1.23 (-3.91%) | $1.33 | $1.20 | 77.30 K | $17.22 M |
| 11/25/2025 | $1.22 | $1.34 (9.84%) | $1.35 | $1.18 | 85.10 K | $18.76 M |
| 11/24/2025 | $1.18 | $1.33 (12.71%) | $1.45 | $1.15 | 321.40 K | $18.62 M |
| 11/21/2025 | $0.96 | $1.24 (29.84%) | $1.30 | $0.90 | 569.50 K | $17.36 M |
| 11/20/2025 | $1.06 | $1.04 (-1.89%) | $1.15 | $1.00 | 936.70 K | $14.56 M |
| 11/19/2025 | $1.00 | $1.05 (5%) | $1.10 | $0.85 | 30.27 M | $14.70 M |
| 11/18/2025 | $0.77 | $0.76 (-1.82%) | $0.77 | $0.76 | 2.49 M | $10.58 M |
| 11/17/2025 | $0.78 | $0.74 (-4.74%) | $0.80 | $0.73 | 9.20 K | $10.42 M |
| 11/14/2025 | $0.80 | $0.73 (-8.75%) | $0.82 | $0.70 | 16.50 K | $10.22 M |
| 11/13/2025 | $0.83 | $0.82 (-1.81%) | $0.87 | $0.80 | 14.80 K | $11.41 M |
| 11/12/2025 | $0.84 | $0.88 (5.39%) | $0.88 | $0.83 | 19.20 K | $12.32 M |
| 11/11/2025 | $0.83 | $0.86 (3.61%) | $0.92 | $0.81 | 28.70 K | $12.04 M |
| 11/10/2025 | $0.92 | $0.87 (-5.43%) | $0.93 | $0.87 | 12.20 K | $12.18 M |
| 11/07/2025 | $0.95 | $0.96 (1.05%) | $0.99 | $0.92 | 16.30 K | $13.44 M |
| 11/06/2025 | $1.05 | $1.00 (-4.76%) | $1.10 | $0.99 | 15.60 K | $14.00 M |
| 11/05/2025 | $1.09 | $1.07 (-1.83%) | $1.12 | $1.07 | 10.60 K | $14.98 M |
| 11/04/2025 | $1.07 | $1.09 (1.87%) | $1.15 | $1.07 | 11.00 K | $15.26 M |
| 11/03/2025 | $1.10 | $1.08 (-1.82%) | $1.13 | $1.08 | 9.20 K | $15.12 M |
| 10/31/2025 | $1.10 | $1.13 (2.73%) | $1.17 | $1.08 | 20.00 K | $15.82 M |
| 10/30/2025 | $1.14 | $1.12 (-1.75%) | $1.14 | $1.11 | 9.20 K | $15.68 M |
| 10/29/2025 | $1.10 | $1.13 (2.73%) | $1.18 | $1.10 | 7.40 K | $15.82 M |
| 10/28/2025 | $1.14 | $1.15 (0.88%) | $1.19 | $1.14 | 6.40 K | $16.10 M |
| 10/27/2025 | $1.20 | $1.20 (0%) | $1.25 | $1.14 | 9.20 K | $16.80 M |
| 10/24/2025 | $1.09 | $1.21 (11.01%) | $1.23 | $1.09 | 22.60 K | $16.94 M |
| 10/23/2025 | $1.11 | $1.13 (1.8%) | $1.18 | $1.09 | 17.10 K | $15.82 M |
| 10/22/2025 | $1.19 | $1.11 (-6.72%) | $1.21 | $1.10 | 35.50 K | $15.54 M |
| 10/21/2025 | $1.25 | $1.22 (-2.4%) | $1.25 | $1.20 | 9.20 K | $17.08 M |
| 10/20/2025 | $1.20 | $1.24 (3.33%) | $1.29 | $1.20 | 19.63 K | $17.36 M |
| 10/17/2025 | $1.26 | $1.27 (0.79%) | $1.27 | $1.23 | 15.60 K | $17.78 M |
| 10/16/2025 | $1.33 | $1.27 (-4.51%) | $1.37 | $1.25 | 47.90 K | $17.78 M |
| 10/15/2025 | $1.41 | $1.35 (-4.26%) | $1.42 | $1.34 | 38.30 K | $18.90 M |
| 10/14/2025 | $1.37 | $1.42 (3.65%) | $1.44 | $1.36 | 53.30 K | $19.88 M |
| 10/13/2025 | $1.34 | $1.42 (5.97%) | $1.42 | $1.30 | 32.90 K | $19.88 M |
| 10/10/2025 | $1.35 | $1.34 (-0.74%) | $1.40 | $1.33 | 71.60 K | $18.76 M |
| 10/09/2025 | $1.43 | $1.42 (-0.7%) | $1.47 | $1.40 | 50.30 K | $19.88 M |
| 10/08/2025 | $1.35 | $1.43 (5.93%) | $1.45 | $1.32 | 95.60 K | $20.02 M |
| 10/07/2025 | $1.43 | $1.37 (-4.2%) | $1.43 | $1.36 | 55.60 K | $19.18 M |
| 10/06/2025 | $1.41 | $1.44 (2.13%) | $1.48 | $1.40 | 156.20 K | $20.16 M |
| 10/03/2025 | $1.44 | $1.43 (-0.69%) | $1.44 | $1.35 | 99.10 K | $20.02 M |
| 10/02/2025 | $1.34 | $1.40 (4.48%) | $1.42 | $1.34 | 66.50 K | $19.60 M |
| 10/01/2025 | $1.42 | $1.34 (-5.63%) | $1.45 | $1.32 | 63.50 K | $18.76 M |
| 09/30/2025 | $1.28 | $1.39 (8.59%) | $1.48 | $1.25 | 76.92 K | $19.46 M |
| 09/29/2025 | $1.17 | $1.29 (10.26%) | $1.29 | $1.17 | 84.20 K | $18.06 M |
| 09/26/2025 | $1.23 | $1.26 (2.44%) | $1.35 | $1.23 | 32.40 K | $17.64 M |
| 09/25/2025 | $1.32 | $1.27 (-3.79%) | $1.41 | $1.25 | 84.40 K | $17.78 M |
| 09/24/2025 | $1.30 | $1.43 (10%) | $1.43 | $1.27 | 91.30 K | $20.02 M |
| 09/23/2025 | $1.39 | $1.32 (-5.04%) | $1.39 | $1.30 | 57.20 K | $18.48 M |
| 09/22/2025 | $1.40 | $1.40 (0%) | $1.43 | $1.30 | 84.40 K | $19.60 M |
| 09/19/2025 | $1.56 | $1.44 (-7.69%) | $1.57 | $1.40 | 119.40 K | $20.16 M |
| 09/18/2025 | $1.56 | $1.51 (-3.21%) | $1.65 | $1.51 | 158.60 K | $21.14 M |
| 09/17/2025 | $1.44 | $1.55 (7.64%) | $1.67 | $1.44 | 105.50 K | $21.70 M |
| 09/16/2025 | $1.48 | $1.52 (2.7%) | $1.61 | $1.48 | 140.70 K | $21.28 M |
| 09/15/2025 | $1.80 | $1.53 (-15%) | $1.82 | $1.47 | 275.70 K | $21.42 M |
| 09/12/2025 | $2.09 | $1.90 (-9.09%) | $2.11 | $1.70 | 350.40 K | $26.60 M |
| 09/11/2025 | $2.13 | $2.12 (-0.47%) | $2.89 | $2.10 | 1.10 M | $29.68 M |
| 09/10/2025 | $1.81 | $2.14 (18.23%) | $2.31 | $1.76 | 2.07 M | $29.96 M |
| 09/09/2025 | $2.97 | $3.03 (2.02%) | $3.03 | $1.36 | 69.96 M | $42.42 M |
| 09/08/2025 | $0.58 | $0.66 (13.79%) | $0.74 | $0.58 | 17.59 M | $9.24 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
