5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
-1.38%
6 MONTH PERFORMANCE
+5.91%
YEAR-TO-DATE PERFORMANCE
-2.33%
1 YEAR PERFORMANCE
+38.25%
Steel Connect, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/13/2025 | $12.18 | $12.18 (0%) | $12.18 | $12.18 | 0 | $76.20 M |
| 01/10/2025 | $12.18 | $12.18 (0%) | $12.18 | $12.18 | 0 | $76.20 M |
| 01/08/2025 | $12.18 | $12.18 (0%) | $12.18 | $12.18 | 0 | $76.20 M |
| 01/07/2025 | $12.18 | $12.18 (0%) | $12.18 | $12.18 | 0 | $76.20 M |
| 01/06/2025 | $12.18 | $12.18 (0%) | $12.18 | $12.18 | 0 | $76.20 M |
| 01/03/2025 | $12.18 | $12.18 (0%) | $12.18 | $12.18 | 0 | $76.20 M |
| 01/02/2025 | $12.44 | $12.18 (-2.09%) | $12.58 | $12.00 | 290,625 | $76.20 M |
| 12/31/2024 | $12.22 | $12.47 (2.05%) | $12.52 | $12.22 | 25,900 | $78.01 M |
| 12/30/2024 | $12.29 | $12.39 (0.81%) | $12.57 | $11.46 | 74,500 | $77.51 M |
| 12/27/2024 | $12.50 | $12.39 (-0.88%) | $12.50 | $12.21 | 9,896 | $77.51 M |
| 12/26/2024 | $12.44 | $12.44 (0%) | $12.50 | $12.44 | 3,521 | $77.82 M |
| 12/24/2024 | $12.44 | $12.50 (0.48%) | $12.50 | $11.94 | 8,529 | $78.20 M |
| 12/23/2024 | $12.50 | $12.48 (-0.16%) | $12.50 | $12.23 | 7,800 | $78.07 M |
| 12/20/2024 | $12.32 | $12.50 (1.46%) | $12.50 | $12.29 | 10,923 | $78.20 M |
| 12/19/2024 | $12.36 | $12.34 (-0.16%) | $12.39 | $12.30 | 7,800 | $77.20 M |
| 12/18/2024 | $12.39 | $12.36 (-0.24%) | $12.58 | $12.36 | 7,816 | $77.32 M |
| 12/17/2024 | $12.34 | $12.48 (1.13%) | $12.49 | $12.23 | 11,100 | $78.07 M |
| 12/16/2024 | $12.42 | $12.37 (-0.4%) | $12.76 | $12.33 | 41,735 | $77.39 M |
| 12/13/2024 | $12.39 | $12.38 (-0.08%) | $12.39 | $12.28 | 8,859 | $77.45 M |
| 12/12/2024 | $12.21 | $12.35 (1.15%) | $12.35 | $12.21 | 5,004 | $77.26 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
