5 DAY PERFORMANCE
+323.08%
1 MONTH PERFORMANCE
-31.25%
3 MONTH PERFORMANCE
-88.47%
6 MONTH PERFORMANCE
-92.75%
YEAR-TO-DATE PERFORMANCE
-89.62%
1 YEAR PERFORMANCE
-96.27%
Starbox Group Holdings Ltd. Ordinary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $0.26 | $0.29 (9.3%) | $0.31 | $0.26 | 710,493 | $23.70 M |
| 03/11/2025 | $0.31 | $0.34 (8.45%) | $0.34 | $0.30 | 954,116 | $28.24 M |
| 03/10/2025 | $0.32 | $0.31 (-2.19%) | $0.34 | $0.30 | 1.78 M | $26.29 M |
| 03/07/2025 | $0.36 | $0.39 (9.7%) | $0.42 | $0.35 | 9.48 M | $32.76 M |
| 03/06/2025 | $0.34 | $0.37 (6.41%) | $0.37 | $0.26 | 2.97 M | $30.66 M |
| 03/05/2025 | $0.53 | $0.35 (-34.38%) | $0.54 | $0.35 | 2.70 M | $29.24 M |
| 03/04/2025 | $0.86 | $0.49 (-42.83%) | $0.86 | $0.45 | 880,404 | $41.30 M |
| 03/03/2025 | $1.40 | $0.89 (-36.43%) | $1.42 | $0.89 | 612,506 | $74.76 M |
| 02/28/2025 | $1.64 | $1.41 (-14.02%) | $1.64 | $1.35 | 2.42 M | $118.43 M |
| 02/27/2025 | $1.97 | $1.76 (-10.66%) | $1.98 | $1.70 | 935,600 | $147.83 M |
| 02/26/2025 | $2.00 | $2.05 (2.5%) | $2.05 | $1.92 | 692,400 | $17.22 M |
| 02/25/2025 | $1.97 | $2.05 (4.06%) | $2.06 | $1.90 | 728,200 | $17.22 M |
| 02/24/2025 | $2.09 | $2.00 (-4.31%) | $2.10 | $1.92 | 836,200 | $16.80 M |
| 02/21/2025 | $1.96 | $2.08 (6.12%) | $2.11 | $1.96 | 761,100 | $17.45 M |
| 02/20/2025 | $2.09 | $2.08 (-0.48%) | $2.15 | $2.00 | 1.21 M | $17.47 M |
| 02/19/2025 | $2.18 | $2.12 (-2.75%) | $2.18 | $2.04 | 1.79 M | $17.77 M |
| 02/18/2025 | $2.40 | $2.22 (-7.5%) | $2.50 | $2.17 | 5.99 M | $18.61 M |
| 02/14/2025 | $2.32 | $2.40 (3.45%) | $2.54 | $2.27 | 2.17 M | $20.16 M |
| 02/13/2025 | $2.33 | $2.29 (-1.72%) | $2.48 | $1.90 | 1.57 M | $19.22 M |
| 02/12/2025 | $2.46 | $2.40 (-2.44%) | $2.51 | $2.30 | 1.36 M | $20.16 M |
| 02/11/2025 | $2.52 | $2.43 (-3.57%) | $2.54 | $2.30 | 3.86 M | $20.44 M |
| 02/10/2025 | $4.22 | $2.69 (-36.26%) | $4.50 | $2.65 | 55.15 M | $22.57 M |
| 02/07/2025 | $3.70 | $3.33 (-10%) | $3.70 | $3.31 | 6.15 M | $27.93 M |
| 02/06/2025 | $3.61 | $3.50 (-3.05%) | $3.77 | $3.31 | 383,300 | $29.42 M |
| 02/05/2025 | $3.91 | $3.72 (-4.86%) | $3.91 | $3.58 | 270,900 | $31.22 M |
| 02/04/2025 | $3.93 | $3.88 (-1.27%) | $4.00 | $3.56 | 38,146 | $32.59 M |
| 02/03/2025 | $4.18 | $3.91 (-6.46%) | $4.18 | $3.80 | 26,478 | $32.81 M |
| 01/31/2025 | $4.59 | $4.14 (-9.8%) | $4.69 | $4.03 | 31,538 | $34.81 M |
| 01/30/2025 | $4.85 | $4.72 (-2.68%) | $4.85 | $4.31 | 44,276 | $39.60 M |
| 01/29/2025 | $3.80 | $4.80 (26.32%) | $4.90 | $3.80 | 163,636 | $40.34 M |
| 01/28/2025 | $4.52 | $4.06 (-10.18%) | $4.80 | $3.90 | 174,301 | $34.10 M |
| 01/27/2025 | $5.44 | $5.21 (-4.23%) | $5.60 | $4.64 | 228,033 | $43.78 M |
| 01/24/2025 | $8.99 | $5.84 (-35.04%) | $9.10 | $5.51 | 4.38 M | $49.07 M |
| 01/23/2025 | $6.30 | $5.10 (-19.05%) | $6.44 | $4.42 | 913,767 | $42.85 M |
| 01/22/2025 | $10.00 | $6.20 (-38%) | $10.80 | $6.00 | 168,495 | $52.09 M |
| 01/21/2025 | $10.50 | $9.77 (-6.95%) | $11.80 | $9.60 | 210,107 | $82.03 M |
| 01/17/2025 | $10.50 | $10.20 (-2.86%) | $14.50 | $10.20 | 383,671 | $85.68 M |
| 01/16/2025 | $12.90 | $10.25 (-20.54%) | $13.70 | $10.25 | 106,653 | $85.68 M |
| 01/15/2025 | $14.00 | $13.00 (-7.14%) | $14.20 | $12.30 | 50,991 | $109.20 M |
| 01/14/2025 | $15.10 | $14.20 (-5.96%) | $15.10 | $12.50 | 67,430 | $119.27 M |
| 01/13/2025 | $14.00 | $14.80 (5.71%) | $15.30 | $12.50 | 67,595 | $124.31 M |
| 01/10/2025 | $15.50 | $14.60 (-5.81%) | $15.70 | $12.50 | 48,883 | $122.63 M |
| 01/08/2025 | $16.00 | $15.30 (-4.37%) | $17.90 | $13.90 | 101,618 | $128.51 M |
| 01/07/2025 | $16.30 | $15.60 (-4.29%) | $17.60 | $14.60 | 71,252 | $131.03 M |
| 01/06/2025 | $16.30 | $16.52 (1.35%) | $17.80 | $15.20 | 66,136 | $138.59 M |
| 01/03/2025 | $17.00 | $16.52 (-2.82%) | $17.50 | $15.50 | 43,052 | $138.59 M |
| 01/02/2025 | $15.10 | $16.30 (7.95%) | $17.00 | $15.10 | 26,537 | $136.91 M |
| 12/31/2024 | $16.30 | $15.90 (-2.45%) | $17.80 | $11.90 | 16,791 | $133.55 M |
| 12/30/2024 | $18.50 | $16.40 (-11.35%) | $20.30 | $16.10 | 39,937 | $137.75 M |
| 12/27/2024 | $19.00 | $18.40 (-3.16%) | $19.75 | $17.60 | 25,748 | $154.55 M |
| 12/26/2024 | $20.50 | $19.30 (-5.85%) | $20.50 | $18.80 | 8,245 | $162.11 M |
| 12/24/2024 | $16.80 | $20.50 (22.02%) | $20.70 | $16.80 | 35,791 | $172.19 M |
| 12/23/2024 | $19.90 | $17.10 (-14.07%) | $20.70 | $16.00 | 20,350 | $143.63 M |
| 12/20/2024 | $19.30 | $19.50 (1.04%) | $21.05 | $18.60 | 20,304 | $163.79 M |
| 12/19/2024 | $18.50 | $19.40 (4.86%) | $20.00 | $17.40 | 8,410 | $162.95 M |
| 12/18/2024 | $19.00 | $18.90 (-0.53%) | $20.37 | $16.50 | 12,675 | $158.75 M |
| 12/17/2024 | $17.20 | $19.10 (11.05%) | $19.30 | $16.50 | 6,462 | $160.43 M |
| 12/16/2024 | $15.50 | $17.60 (13.55%) | $19.00 | $13.10 | 24,909 | $147.83 M |
| 12/13/2024 | $14.30 | $15.30 (6.99%) | $16.20 | $12.90 | 6,278 | $128.51 M |
| 12/12/2024 | $15.50 | $14.31 (-7.68%) | $17.40 | $14.10 | 11,428 | $120.11 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
