5 DAY PERFORMANCE
-19.17%
1 MONTH PERFORMANCE
-20.01%
3 MONTH PERFORMANCE
-13.96%
6 MONTH PERFORMANCE
+0.95%
YEAR-TO-DATE PERFORMANCE
+2.41%
1 YEAR PERFORMANCE
+2.60%
S & T Bancorp, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $50.16 | $49.91 (-0.51%) | $50.16 | $49.85 | 32.87 K | |
| 09/18/2026 | $49.29 | $50.17 (1.79%) | $50.20 | $48.94 | 1.28 M | $1.84 B |
| 09/17/2026 | $50.24 | $49.59 (-1.29%) | $50.25 | $49.55 | 215.00 K | $1.81 B |
| 09/16/2026 | $50.44 | $49.86 (-1.15%) | $50.50 | $49.07 | 333.20 K | $1.82 B |
| 09/15/2026 | $50.47 | $50.56 (0.18%) | $51.00 | $50.34 | 241.80 K | $1.85 B |
| 09/14/2026 | $49.99 | $50.53 (1.08%) | $50.67 | $49.99 | 250.99 K | $1.85 B |
| 09/11/2026 | $50.62 | $49.99 (-1.24%) | $50.80 | $49.65 | 235.90 K | $1.83 B |
| 09/10/2026 | $49.63 | $50.13 (1.01%) | $50.16 | $49.11 | 155.30 K | $1.83 B |
| 09/09/2026 | $49.60 | $49.63 (0.06%) | $49.97 | $49.38 | 170.85 K | $1.82 B |
| 09/08/2026 | $50.44 | $49.95 (-0.97%) | $50.46 | $49.88 | 221.84 K | $1.83 B |
| 09/04/2026 | $49.81 | $50.64 (1.67%) | $50.68 | $49.81 | 189.60 K | $1.85 B |
| 09/03/2026 | $50.20 | $50.11 (-0.18%) | $50.56 | $50.08 | 139.00 K | $1.83 B |
| 09/02/2026 | $49.45 | $49.88 (0.87%) | $50.19 | $49.22 | 292.10 K | $1.83 B |
| 09/01/2026 | $49.47 | $49.20 (-0.55%) | $49.86 | $48.88 | 187.63 K | $1.80 B |
| 08/31/2026 | $49.78 | $49.48 (-0.6%) | $49.78 | $49.25 | 214.70 K | $1.81 B |
| 08/28/2026 | $49.95 | $49.79 (-0.32%) | $50.21 | $49.64 | 217.00 K | $1.82 B |
| 08/27/2026 | $49.56 | $49.84 (0.56%) | $49.89 | $48.84 | 300.23 K | $1.82 B |
| 08/26/2026 | $50.10 | $49.86 (-0.48%) | $50.29 | $49.75 | 256.74 K | $1.82 B |
| 08/25/2026 | $50.33 | $49.99 (-0.68%) | $50.40 | $49.84 | 232.52 K | $1.83 B |
| 08/24/2026 | $50.43 | $50.25 (-0.36%) | $50.81 | $50.20 | 194.42 K | $1.84 B |
| 08/21/2026 | $50.45 | $50.38 (-0.14%) | $50.62 | $49.80 | 186.84 K | $1.84 B |
| 08/20/2026 | $49.84 | $50.20 (0.72%) | $50.29 | $49.64 | 173.63 K | $1.84 B |
| 08/19/2026 | $50.96 | $50.11 (-1.67%) | $50.96 | $49.92 | 293.53 K | $1.83 B |
| 08/18/2026 | $50.87 | $50.75 (-0.24%) | $50.95 | $50.27 | 161.30 K | $1.86 B |
| 08/17/2026 | $51.12 | $51.00 (-0.23%) | $51.32 | $50.90 | 223.52 K | $1.87 B |
| 08/14/2026 | $51.28 | $51.14 (-0.27%) | $51.60 | $51.08 | 163.95 K | $1.87 B |
| 08/13/2026 | $51.79 | $51.56 (-0.44%) | $52.02 | $51.38 | 223.95 K | $1.89 B |
| 08/12/2026 | $51.29 | $51.47 (0.35%) | $51.57 | $51.09 | 216.40 K | $1.88 B |
| 08/11/2026 | $50.82 | $51.29 (0.92%) | $51.43 | $50.82 | 165.13 K | $1.88 B |
| 08/10/2026 | $50.64 | $50.78 (0.28%) | $51.05 | $50.43 | 234.01 K | $1.86 B |
| 08/07/2026 | $51.43 | $50.87 (-1.09%) | $51.58 | $50.78 | 298.80 K | $1.86 B |
| 08/06/2026 | $52.90 | $51.65 (-2.36%) | $53.07 | $51.65 | 245.80 K | $1.89 B |
| 08/05/2026 | $52.80 | $52.60 (-0.38%) | $52.80 | $52.28 | 156.90 K | $1.92 B |
| 08/04/2026 | $52.38 | $52.68 (0.57%) | $53.02 | $52.14 | 267.40 K | $1.93 B |
| 08/03/2026 | $52.89 | $52.38 (-0.96%) | $52.93 | $52.18 | 251.95 K | $1.92 B |
| 07/31/2026 | $52.25 | $52.15 (-0.19%) | $52.62 | $51.61 | 279.40 K | $1.91 B |
| 07/30/2026 | $53.08 | $52.21 (-1.64%) | $53.37 | $52.17 | 187.90 K | $1.91 B |
| 07/29/2026 | $53.10 | $52.95 (-0.28%) | $53.50 | $52.71 | 432.13 K | $1.94 B |
| 07/28/2026 | $52.39 | $53.36 (1.85%) | $53.50 | $52.35 | 332.50 K | $1.95 B |
| 07/27/2026 | $52.00 | $52.13 (0.25%) | $52.78 | $52.00 | 258.66 K | $1.91 B |
| 07/24/2026 | $51.32 | $51.79 (0.92%) | $52.12 | $51.24 | 325.01 K | $1.90 B |
| 07/23/2026 | $51.00 | $50.98 (-0.04%) | $51.31 | $48.99 | 619.70 K | $1.87 B |
| 07/22/2026 | $49.67 | $49.60 (-0.14%) | $49.83 | $49.17 | 304.20 K | $1.81 B |
| 07/21/2026 | $49.61 | $49.86 (0.5%) | $49.92 | $49.32 | 289.40 K | $1.82 B |
| 07/20/2026 | $49.96 | $49.79 (-0.34%) | $50.01 | $49.43 | 216.32 K | $1.82 B |
| 07/17/2026 | $50.49 | $49.97 (-1.03%) | $50.57 | $49.55 | 315.30 K | $1.86 B |
| 07/16/2026 | $49.13 | $50.78 (3.36%) | $51.01 | $49.13 | 305.41 K | $1.89 B |
| 07/15/2026 | $48.95 | $49.33 (0.78%) | $49.64 | $48.85 | 237.31 K | $1.84 B |
| 07/14/2026 | $48.88 | $48.82 (-0.12%) | $49.11 | $48.70 | 232.84 K | $1.82 B |
| 07/13/2026 | $48.85 | $48.88 (0.06%) | $49.00 | $48.52 | 230.95 K | $1.82 B |
| 07/10/2026 | $48.80 | $48.75 (-0.1%) | $49.22 | $48.56 | 255.64 K | $1.82 B |
| 07/09/2026 | $48.15 | $48.85 (1.45%) | $49.10 | $47.90 | 194.80 K | $1.82 B |
| 07/08/2026 | $48.66 | $48.15 (-1.05%) | $48.76 | $48.01 | 236.00 K | $1.80 B |
| 07/07/2026 | $49.45 | $48.76 (-1.4%) | $50.04 | $48.74 | 215.64 K | $1.82 B |
| 07/06/2026 | $49.05 | $49.36 (0.63%) | $49.46 | $48.84 | 208.10 K | $1.84 B |
| 07/02/2026 | $50.40 | $49.13 (-2.52%) | $50.40 | $48.83 | 250.21 K | $1.83 B |
| 07/01/2026 | $49.23 | $49.92 (1.4%) | $50.22 | $49.06 | 264.42 K | $1.86 B |
| 06/30/2026 | $48.95 | $49.08 (0.27%) | $49.14 | $48.23 | 191.44 K | $1.83 B |
| 06/29/2026 | $49.07 | $49.04 (-0.06%) | $49.49 | $48.28 | 270.30 K | $1.83 B |
| 06/26/2026 | $49.34 | $49.26 (-0.16%) | $49.48 | $48.38 | 624.00 K | $1.84 B |
| 06/25/2026 | $48.57 | $49.05 (0.99%) | $49.99 | $48.19 | 216.01 K | $1.83 B |
| 06/24/2026 | $48.26 | $48.57 (0.64%) | $48.88 | $48.17 | 287.70 K | $1.81 B |
| 06/23/2026 | $47.48 | $48.16 (1.43%) | $48.30 | $46.72 | 286.20 K | $1.80 B |
| 06/22/2026 | $46.92 | $47.31 (0.83%) | $47.55 | $46.92 | 250.64 K | $1.77 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
