5 DAY PERFORMANCE
-13.96%
1 MONTH PERFORMANCE
-10.16%
3 MONTH PERFORMANCE
-1.59%
6 MONTH PERFORMANCE
-1.15%
YEAR-TO-DATE PERFORMANCE
+2.41%
1 YEAR PERFORMANCE
+8.45%
S & T Bancorp, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $46.92 | $47.31 (0.83%) | $47.55 | $46.92 | 250.64 K | $1.77 B |
| 06/18/2026 | $47.14 | $46.84 (-0.64%) | $47.14 | $46.63 | 670.80 K | $1.75 B |
| 06/17/2026 | $47.07 | $46.55 (-1.1%) | $47.85 | $46.14 | 358.80 K | $1.74 B |
| 06/16/2026 | $47.64 | $47.32 (-0.67%) | $47.88 | $46.93 | 267.60 K | $1.77 B |
| 06/15/2026 | $48.33 | $47.26 (-2.21%) | $48.70 | $47.11 | 270.70 K | $1.76 B |
| 06/12/2026 | $47.38 | $47.85 (0.99%) | $47.92 | $46.84 | 215.40 K | $1.79 B |
| 06/11/2026 | $47.34 | $47.14 (-0.42%) | $47.50 | $46.67 | 211.53 K | $1.76 B |
| 06/10/2026 | $46.67 | $47.24 (1.22%) | $47.46 | $46.67 | 232.25 K | $1.76 B |
| 06/09/2026 | $46.20 | $46.51 (0.67%) | $47.04 | $45.95 | 228.83 K | $1.74 B |
| 06/08/2026 | $45.87 | $45.95 (0.17%) | $46.27 | $45.79 | 185.73 K | $1.71 B |
| 06/05/2026 | $44.99 | $45.60 (1.36%) | $46.14 | $44.99 | 245.10 K | $1.70 B |
| 06/04/2026 | $44.48 | $45.34 (1.93%) | $45.43 | $44.39 | 250.82 K | $1.69 B |
| 06/03/2026 | $45.11 | $44.07 (-2.31%) | $45.11 | $44.04 | 244.40 K | $1.64 B |
| 06/02/2026 | $44.11 | $45.34 (2.79%) | $45.50 | $44.11 | 206.91 K | $1.69 B |
| 06/01/2026 | $44.93 | $44.34 (-1.31%) | $45.63 | $44.11 | 174.84 K | $1.65 B |
| 05/29/2026 | $44.79 | $45.09 (0.67%) | $45.41 | $44.72 | 215.70 K | $1.68 B |
| 05/28/2026 | $44.81 | $44.92 (0.25%) | $45.19 | $44.34 | 169.90 K | $1.68 B |
| 05/27/2026 | $45.34 | $44.95 (-0.86%) | $45.50 | $44.80 | 190.40 K | $1.68 B |
| 05/26/2026 | $45.05 | $45.34 (0.64%) | $45.54 | $44.81 | 221.73 K | $1.69 B |
| 05/22/2026 | $45.01 | $44.86 (-0.33%) | $45.36 | $44.78 | 247.20 K | $1.67 B |
| 05/21/2026 | $44.61 | $44.98 (0.83%) | $45.08 | $44.30 | 278.20 K | $1.68 B |
| 05/20/2026 | $44.15 | $44.96 (1.83%) | $45.12 | $43.80 | 294.65 K | $1.68 B |
| 05/19/2026 | $44.32 | $44.15 (-0.38%) | $44.55 | $43.77 | 265.30 K | $1.65 B |
| 05/18/2026 | $43.30 | $44.27 (2.24%) | $44.28 | $43.30 | 239.23 K | $1.65 B |
| 05/15/2026 | $43.75 | $43.30 (-1.03%) | $43.76 | $43.08 | 325.14 K | $1.62 B |
| 05/14/2026 | $43.65 | $43.83 (0.41%) | $44.18 | $43.62 | 281.60 K | $1.64 B |
| 05/13/2026 | $43.75 | $43.72 (-0.07%) | $44.16 | $43.54 | 306.11 K | $1.63 B |
| 05/12/2026 | $44.20 | $44.03 (-0.38%) | $44.22 | $43.21 | 290.90 K | $1.64 B |
| 05/11/2026 | $44.52 | $44.03 (-1.1%) | $44.89 | $43.81 | 316.70 K | $1.64 B |
| 05/08/2026 | $44.49 | $44.52 (0.07%) | $44.62 | $44.31 | 262.50 K | $1.66 B |
| 05/07/2026 | $44.61 | $44.53 (-0.18%) | $45.06 | $44.46 | 313.50 K | $1.66 B |
| 05/06/2026 | $44.89 | $44.54 (-0.78%) | $45.17 | $44.28 | 363.94 K | $1.66 B |
| 05/05/2026 | $43.99 | $44.77 (1.77%) | $45.03 | $43.96 | 246.20 K | $1.67 B |
| 05/04/2026 | $44.01 | $43.83 (-0.41%) | $44.45 | $43.70 | 266.60 K | $1.64 B |
| 05/01/2026 | $44.09 | $44.28 (0.43%) | $44.59 | $43.89 | 276.63 K | $1.65 B |
| 04/30/2026 | $43.79 | $44.13 (0.78%) | $44.48 | $43.42 | 267.60 K | $1.65 B |
| 04/29/2026 | $44.20 | $43.77 (-0.97%) | $44.45 | $43.48 | 272.84 K | $1.63 B |
| 04/28/2026 | $44.34 | $44.43 (0.2%) | $44.89 | $44.26 | 273.52 K | $1.66 B |
| 04/27/2026 | $43.12 | $44.07 (2.2%) | $44.26 | $43.12 | 322.01 K | $1.64 B |
| 04/24/2026 | $43.32 | $43.22 (-0.23%) | $43.93 | $42.42 | 196.60 K | $1.61 B |
| 04/23/2026 | $43.43 | $43.54 (0.25%) | $43.74 | $42.62 | 214.70 K | $1.62 B |
| 04/22/2026 | $43.57 | $43.41 (-0.37%) | $43.91 | $43.18 | 180.80 K | $1.62 B |
| 04/21/2026 | $44.17 | $43.44 (-1.65%) | $44.44 | $43.34 | 143.30 K | $1.62 B |
| 04/20/2026 | $44.00 | $44.36 (0.82%) | $44.55 | $44.00 | 202.41 K | $1.66 B |
| 04/17/2026 | $43.97 | $44.15 (0.41%) | $44.87 | $43.82 | 221.70 K | $1.65 B |
| 04/16/2026 | $43.57 | $43.42 (-0.34%) | $43.74 | $43.30 | 197.01 K | $1.62 B |
| 04/15/2026 | $43.76 | $43.67 (-0.21%) | $43.99 | $43.25 | 132.40 K | $1.63 B |
| 04/14/2026 | $43.82 | $43.87 (0.11%) | $44.06 | $43.19 | 190.20 K | $1.64 B |
| 04/13/2026 | $43.70 | $43.89 (0.43%) | $43.96 | $43.31 | 177.60 K | $1.64 B |
| 04/10/2026 | $44.55 | $43.81 (-1.66%) | $44.64 | $43.58 | 152.50 K | $1.63 B |
| 04/09/2026 | $43.45 | $44.55 (2.53%) | $44.72 | $43.41 | 237.72 K | $1.66 B |
| 04/08/2026 | $44.00 | $43.74 (-0.59%) | $44.40 | $43.50 | 292.40 K | $1.63 B |
| 04/07/2026 | $42.50 | $43.11 (1.44%) | $43.20 | $42.50 | 177.55 K | $1.61 B |
| 04/06/2026 | $42.30 | $42.96 (1.56%) | $42.98 | $42.15 | 159.80 K | $1.60 B |
| 04/02/2026 | $41.72 | $42.51 (1.89%) | $42.52 | $41.59 | 143.10 K | $1.59 B |
| 04/01/2026 | $41.85 | $42.28 (1.03%) | $42.56 | $41.79 | 189.00 K | $1.58 B |
| 03/31/2026 | $41.81 | $41.83 (0.05%) | $42.23 | $41.25 | 219.53 K | $1.56 B |
| 03/30/2026 | $41.23 | $41.30 (0.17%) | $41.49 | $40.89 | 329.42 K | $1.54 B |
| 03/27/2026 | $40.95 | $40.94 (-0.02%) | $41.20 | $40.67 | 171.50 K | $1.53 B |
| 03/26/2026 | $40.81 | $41.24 (1.05%) | $41.43 | $40.81 | 148.40 K | $1.54 B |
| 03/25/2026 | $41.44 | $41.17 (-0.65%) | $41.60 | $40.93 | 186.80 K | $1.54 B |
| 03/24/2026 | $40.54 | $41.08 (1.33%) | $41.59 | $40.54 | 227.80 K | $1.53 B |
| 03/23/2026 | $40.75 | $40.95 (0.49%) | $41.79 | $40.34 | 382.94 K | $1.53 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
