5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Staffing 360 Solutions, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/14/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $9 |
| 10/13/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $9 |
| 10/10/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $9 |
| 10/09/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $9 |
| 10/08/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $9 |
| 10/07/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $9 |
| 10/06/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 500 | $9 |
| 10/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $0 |
| 10/02/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | |
| 10/01/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $0 |
| 09/30/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $0 |
| 09/29/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $0 |
| 09/26/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $0 |
| 09/25/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 6.00 K | $0 |
| 09/24/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $0 |
| 09/23/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $0 |
| 09/22/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $0 |
| 09/19/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $0 |
| 09/18/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 863 | $0 |
| 09/17/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $0 |
| 09/16/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 201.70 K | $0 |
| 09/15/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 263 | $0 |
| 09/12/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $9 |
| 09/11/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $9 |
| 09/10/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 999 | $9 |
| 09/09/2025 | $1.62 | $1.62 (0%) | $1.62 | $1.62 | 0 | $1.43 K |
| 09/08/2025 | $1.62 | $1.62 (0%) | $1.62 | $1.62 | 0 | $1.43 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
