5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Statera Biopharma, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $5,023 |
| 03/11/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2,196 | $5,023 |
| 03/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 100 | $5,023 |
| 03/07/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 100 | $5,023 |
| 03/06/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3,031 | $5,023 |
| 03/05/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 76,578 | $5,023 |
| 03/04/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 19,652 | $15,070 |
| 03/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 378 | $5,023 |
| 02/28/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2,072 | $5,023 |
| 02/27/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 22,470 | $5,023 |
| 02/26/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 22,470 | $5,023 |
| 02/25/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 22,470 | $5,023 |
| 02/24/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 22,470 | $5,023 |
| 02/21/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 304 | $5,023 |
| 02/20/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 22,470 | $5,023 |
| 02/19/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 58,661 | $5,023 |
| 02/18/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 91,000 | $5,023 |
| 02/17/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3,100 | $5,023 |
| 02/14/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $5,023 |
| 02/13/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 444 | $5,023 |
| 02/12/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3,100 | $5,023 |
| 02/11/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3,100 | $5,023 |
| 02/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3,110 | $5,023 |
| 02/07/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $5,023 |
| 02/06/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $5,023 |
| 02/05/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 75,500 | $5,023 |
| 02/04/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 75,761 | $5,023 |
| 02/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 244 | $5,023 |
| 01/31/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,951 | $5,023 |
| 01/30/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 190 | $5,023 |
| 01/29/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 46,385 | $5,023 |
| 01/28/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 100 | $5,023 |
| 01/27/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 647 | $50 |
| 01/24/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $5,023 |
| 01/23/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 100 | $5,023 |
| 01/22/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 100 | $5,023 |
| 01/21/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 100 | $5,023 |
| 01/17/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,850 | $5,023 |
| 01/16/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 629 | $5,023 |
| 01/15/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 444 | $5,023 |
| 01/14/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $5,023 |
| 01/13/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2,000 | $5,023 |
| 01/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 411 | $5,023 |
| 01/09/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2,000 | $5,023 |
| 01/08/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2,000 | $5,023 |
| 01/07/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2,500 | $5,023 |
| 01/06/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 4,361 | $5,023 |
| 01/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3,630 | $5,023 |
| 01/02/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3,630 | $5,023 |
| 12/31/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 20,261 | $5,023 |
| 12/30/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 200,155 | $5,023 |
| 12/27/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 18,142 | $5,023 |
| 12/26/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 486,094 | $5,023 |
| 12/25/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 100 | $5,023 |
| 12/24/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 100 | $5,023 |
| 12/23/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,478 | $5,023 |
| 12/20/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 6,704 | $5,023 |
| 12/19/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,624 | $5,023 |
| 12/18/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,549 | $5,023 |
| 12/17/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 12,552 | $5,023 |
| 12/16/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 8,140 | $5,023 |
| 12/13/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 7,551 | $5,023 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
