5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Statera Biopharma, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.32 K | $5.02 K |
| 12/04/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 700 | $10.05 K |
| 12/03/2025 | $0.00 | $0.00 (100%) | $0.00 | $0.00 | 8.25 K | $10.05 K |
| 12/02/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 58.43 K | $5.02 K |
| 12/01/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 11.76 K | $5.02 K |
| 11/28/2025 | $0.01 | $0.00 (-99.25%) | $0.01 | $0.00 | 1.46 K | $5.02 K |
| 11/26/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3.62 K | $5.02 K |
| 11/25/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 5.84 K | $5.02 K |
| 11/24/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 7.31 K | $5.02 K |
| 11/21/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10.30 K | $5.02 K |
| 11/20/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.02 K | $5.02 K |
| 11/19/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.06 K | $5.02 K |
| 11/18/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 41.29 K | $5.02 K |
| 11/17/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2.00 K | $5.02 K |
| 11/14/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 700 | $5.02 K |
| 11/13/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 4.02 K | $5.02 K |
| 11/12/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 21.65 K | $5.02 K |
| 11/11/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 700 | $10.05 K |
| 11/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 153.32 K | $10.05 K |
| 11/07/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.20 K | $5.02 K |
| 11/06/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 700 | $5.02 K |
| 11/05/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 7.60 K | $5.02 K |
| 11/04/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 700 | $5.02 K |
| 11/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 4.40 K | $5.02 K |
| 10/31/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 700 | $5.02 K |
| 10/30/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 700 | $5.02 K |
| 10/29/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 6.57 K | $5.02 K |
| 10/28/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 710 | $5.02 K |
| 10/27/2025 | $0.00 | $0.00 (100%) | $0.00 | $0.00 | 49.52 K | $10.05 K |
| 10/24/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 424 | $10.05 K |
| 10/23/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 8.10 K | $10.05 K |
| 10/22/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $10.05 K |
| 10/21/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 662 | $10.05 K |
| 10/20/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 620 | $10.05 K |
| 10/17/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $5.02 K |
| 10/16/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.08 K | $5.02 K |
| 10/15/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 118.17 K | $5.02 K |
| 10/14/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $5.02 K |
| 10/13/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.12 K | $5.02 K |
| 10/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 609 | $5.02 K |
| 10/09/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.24 K | $10.05 K |
| 10/08/2025 | $0.00 | $0.00 (-50%) | $0.00 | $0.00 | 13.10 K | $5.02 K |
| 10/07/2025 | $0.00 | $0.00 (-50%) | $0.00 | $0.00 | 2.90 M | $5.02 K |
| 10/06/2025 | $0.00 | $0.00 (100%) | $0.00 | $0.00 | 42.56 K | $10.05 K |
| 10/03/2025 | $0.00 | $0.00 (100%) | $0.00 | $0.00 | 20.41 K | $10.05 K |
| 10/02/2025 | $0.00 | $0.00 (-50%) | $0.00 | $0.00 | 4.55 K | $5.02 K |
| 10/01/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 311 | $5.02 K |
| 09/30/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 150 | $5.02 K |
| 09/29/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2.18 K | $5.02 K |
| 09/26/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $5.02 K |
| 09/25/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.10 K | $5.02 K |
| 09/24/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.68 K | $5.02 K |
| 09/23/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.40 K | $10.05 K |
| 09/22/2025 | $0.00 | $0.00 (100%) | $0.00 | $0.00 | 8.21 K | $10.05 K |
| 09/19/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2.58 K | $5.02 K |
| 09/18/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.26 K | $5.02 K |
| 09/17/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 100 | $5.02 K |
| 09/16/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $5.02 K |
| 09/15/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 862 | $5.02 K |
| 09/12/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 11.82 K | $5.02 K |
| 09/11/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 500 | $5.02 K |
| 09/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 837 | $5.02 K |
| 09/09/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10.88 K | $5.02 K |
| 09/08/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2.51 K | $5.02 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
