5 DAY PERFORMANCE
-18.25%
1 MONTH PERFORMANCE
-20.83%
3 MONTH PERFORMANCE
-37.09%
6 MONTH PERFORMANCE
+4.57%
YEAR-TO-DATE PERFORMANCE
-20.66%
1 YEAR PERFORMANCE
-32.75%
Staar Surgical Co. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $20.77 | $20.32 (-2.14%) | $20.97 | $20.18 | 767.95 K | $1.03 B |
| 09/18/2026 | $21.11 | $20.82 (-1.37%) | $21.16 | $20.47 | 5.74 M | $1.05 B |
| 09/17/2026 | $22.46 | $21.24 (-5.43%) | $22.56 | $21.17 | 786.72 K | $1.07 B |
| 09/16/2026 | $22.62 | $22.41 (-0.93%) | $22.97 | $22.29 | 711.15 K | $1.13 B |
| 09/15/2026 | $23.03 | $22.45 (-2.52%) | $23.03 | $22.21 | 1.08 M | $1.13 B |
| 09/14/2026 | $22.75 | $23.07 (1.41%) | $23.16 | $22.22 | 798.10 K | $1.16 B |
| 09/11/2026 | $23.73 | $22.66 (-4.51%) | $23.78 | $22.10 | 838.70 K | $1.14 B |
| 09/10/2026 | $23.36 | $23.42 (0.26%) | $23.74 | $23.02 | 680.98 K | $1.18 B |
| 09/09/2026 | $23.90 | $23.62 (-1.17%) | $24.27 | $23.37 | 827.85 K | $1.19 B |
| 09/08/2026 | $23.14 | $24.16 (4.41%) | $24.36 | $22.66 | 1.40 M | $1.22 B |
| 09/04/2026 | $23.47 | $23.47 (0%) | $24.37 | $23.40 | 1.97 M | $1.18 B |
| 09/03/2026 | $23.15 | $23.58 (1.86%) | $23.68 | $22.71 | 798.40 K | $1.19 B |
| 09/02/2026 | $23.41 | $23.11 (-1.28%) | $23.85 | $23.04 | 472.80 K | $1.16 B |
| 09/01/2026 | $22.59 | $23.52 (4.12%) | $23.59 | $22.36 | 737.82 K | $1.18 B |
| 08/31/2026 | $22.07 | $22.59 (2.36%) | $22.94 | $21.77 | 787.34 K | $1.14 B |
| 08/28/2026 | $22.33 | $22.11 (-0.99%) | $22.45 | $21.89 | 443.00 K | $1.11 B |
| 08/27/2026 | $22.67 | $22.39 (-1.24%) | $22.82 | $22.31 | 565.30 K | $1.13 B |
| 08/26/2026 | $22.91 | $22.86 (-0.22%) | $23.17 | $22.57 | 427.93 K | $1.15 B |
| 08/25/2026 | $23.21 | $23.18 (-0.13%) | $23.46 | $22.82 | 523.01 K | $1.17 B |
| 08/24/2026 | $23.16 | $23.26 (0.43%) | $23.56 | $22.89 | 562.10 K | $1.17 B |
| 08/21/2026 | $23.04 | $23.14 (0.43%) | $23.46 | $23.04 | 698.50 K | $1.16 B |
| 08/20/2026 | $24.49 | $23.07 (-5.8%) | $24.75 | $22.98 | 813.30 K | $1.16 B |
| 08/19/2026 | $24.77 | $24.66 (-0.44%) | $25.56 | $24.39 | 1.02 M | $1.24 B |
| 08/18/2026 | $24.07 | $24.64 (2.37%) | $25.03 | $23.75 | 928.45 K | $1.24 B |
| 08/17/2026 | $25.96 | $24.09 (-7.2%) | $25.96 | $23.82 | 1.54 M | $1.21 B |
| 08/14/2026 | $25.15 | $26.18 (4.1%) | $26.25 | $24.81 | 993.76 K | $1.32 B |
| 08/13/2026 | $24.08 | $25.33 (5.19%) | $25.58 | $23.25 | 1.86 M | $1.27 B |
| 08/12/2026 | $24.86 | $25.41 (2.21%) | $26.03 | $24.68 | 1.34 M | $1.28 B |
| 08/11/2026 | $25.50 | $24.94 (-2.2%) | $25.75 | $24.73 | 827.10 K | $1.26 B |
| 08/10/2026 | $24.28 | $25.12 (3.46%) | $25.38 | $24.18 | 805.00 K | $1.26 B |
| 08/07/2026 | $22.98 | $24.21 (5.35%) | $24.26 | $22.89 | 809.32 K | $1.21 B |
| 08/06/2026 | $22.80 | $23.12 (1.4%) | $23.19 | $22.20 | 725.60 K | $1.15 B |
| 08/05/2026 | $23.78 | $22.86 (-3.87%) | $23.99 | $22.46 | 1.23 M | $1.14 B |
| 08/04/2026 | $24.44 | $24.12 (-1.31%) | $24.60 | $23.88 | 1.39 M | $1.20 B |
| 08/03/2026 | $24.38 | $24.34 (-0.16%) | $25.49 | $23.59 | 1.06 M | $1.21 B |
| 07/31/2026 | $24.36 | $24.36 (0%) | $24.61 | $23.74 | 1.48 M | $1.22 B |
| 07/30/2026 | $24.13 | $24.22 (0.37%) | $24.33 | $23.48 | 879.20 K | $1.21 B |
| 07/29/2026 | $22.54 | $23.87 (5.9%) | $24.37 | $22.50 | 842.93 K | $1.19 B |
| 07/28/2026 | $22.14 | $22.66 (2.35%) | $23.05 | $21.20 | 1.12 M | $1.13 B |
| 07/27/2026 | $23.21 | $22.95 (-1.12%) | $23.83 | $22.88 | 725.12 K | $1.15 B |
| 07/24/2026 | $24.25 | $23.38 (-3.59%) | $24.35 | $23.35 | 488.90 K | $1.17 B |
| 07/23/2026 | $24.42 | $24.19 (-0.94%) | $24.66 | $23.89 | 460.20 K | $1.21 B |
| 07/22/2026 | $24.27 | $24.71 (1.81%) | $25.00 | $23.33 | 876.10 K | $1.23 B |
| 07/21/2026 | $23.97 | $24.27 (1.25%) | $24.62 | $23.37 | 1.87 M | $1.21 B |
| 07/20/2026 | $26.21 | $23.97 (-8.55%) | $26.35 | $23.10 | 2.90 M | $1.20 B |
| 07/17/2026 | $26.75 | $26.44 (-1.16%) | $27.50 | $24.65 | 1.91 M | $1.32 B |
| 07/16/2026 | $28.50 | $28.98 (1.68%) | $29.91 | $28.50 | 637.40 K | $1.45 B |
| 07/15/2026 | $27.22 | $28.50 (4.7%) | $28.50 | $27.22 | 490.07 K | $1.42 B |
| 07/14/2026 | $27.60 | $27.34 (-0.94%) | $27.76 | $26.85 | 508.90 K | $1.36 B |
| 07/13/2026 | $27.67 | $27.78 (0.4%) | $28.35 | $27.67 | 752.61 K | $1.39 B |
| 07/10/2026 | $27.92 | $27.76 (-0.57%) | $28.18 | $27.27 | 368.40 K | $1.39 B |
| 07/09/2026 | $28.28 | $27.97 (-1.1%) | $28.30 | $27.22 | 554.60 K | $1.40 B |
| 07/08/2026 | $26.55 | $28.15 (6.03%) | $28.35 | $25.88 | 1.50 M | $1.40 B |
| 07/07/2026 | $27.34 | $26.55 (-2.89%) | $27.41 | $25.89 | 796.60 K | $1.33 B |
| 07/06/2026 | $27.82 | $27.34 (-1.73%) | $28.11 | $26.96 | 760.50 K | $1.36 B |
| 07/02/2026 | $28.35 | $27.79 (-1.98%) | $28.59 | $27.47 | 508.80 K | $1.39 B |
| 07/01/2026 | $28.58 | $28.15 (-1.5%) | $29.10 | $28.15 | 453.02 K | $1.40 B |
| 06/30/2026 | $29.27 | $28.69 (-1.98%) | $29.49 | $28.41 | 647.22 K | $1.43 B |
| 06/29/2026 | $29.67 | $29.33 (-1.15%) | $29.67 | $28.70 | 953.60 K | $1.46 B |
| 06/26/2026 | $31.20 | $29.29 (-6.12%) | $31.27 | $29.23 | 1.18 M | $1.46 B |
| 06/25/2026 | $28.94 | $31.21 (7.84%) | $31.30 | $28.90 | 639.79 K | $1.56 B |
| 06/24/2026 | $28.58 | $28.92 (1.19%) | $29.09 | $28.12 | 535.42 K | $1.44 B |
| 06/23/2026 | $28.92 | $28.36 (-1.94%) | $29.06 | $27.86 | 584.13 K | $1.42 B |
| 06/22/2026 | $29.12 | $28.83 (-1%) | $29.30 | $28.20 | 596.60 K | $1.44 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
