5 DAY PERFORMANCE
-24.79%
1 MONTH PERFORMANCE
-31.00%
3 MONTH PERFORMANCE
-32.84%
6 MONTH PERFORMANCE
+4.21%
YEAR-TO-DATE PERFORMANCE
-20.66%
1 YEAR PERFORMANCE
-32.02%
Staar Surgical Co. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $22.80 | $23.12 (1.4%) | $23.19 | $22.20 | 713.76 K | $1.15 B |
| 08/05/2026 | $23.78 | $22.86 (-3.87%) | $23.99 | $22.46 | 1.23 M | $1.14 B |
| 08/04/2026 | $24.44 | $24.12 (-1.31%) | $24.60 | $23.88 | 1.39 M | $1.20 B |
| 08/03/2026 | $24.38 | $24.34 (-0.16%) | $25.49 | $23.59 | 1.06 M | $1.21 B |
| 07/31/2026 | $24.36 | $24.36 (0%) | $24.61 | $23.74 | 1.48 M | $1.22 B |
| 07/30/2026 | $24.13 | $24.22 (0.37%) | $24.33 | $23.48 | 879.20 K | $1.21 B |
| 07/29/2026 | $22.54 | $23.87 (5.9%) | $24.37 | $22.50 | 842.93 K | $1.19 B |
| 07/28/2026 | $22.14 | $22.66 (2.35%) | $23.05 | $21.20 | 1.12 M | $1.13 B |
| 07/27/2026 | $23.21 | $22.95 (-1.12%) | $23.83 | $22.88 | 725.12 K | $1.15 B |
| 07/24/2026 | $24.25 | $23.38 (-3.59%) | $24.35 | $23.35 | 488.90 K | $1.17 B |
| 07/23/2026 | $24.42 | $24.19 (-0.94%) | $24.66 | $23.89 | 460.20 K | $1.21 B |
| 07/22/2026 | $24.27 | $24.71 (1.81%) | $25.00 | $23.33 | 876.10 K | $1.23 B |
| 07/21/2026 | $23.97 | $24.27 (1.25%) | $24.62 | $23.37 | 1.87 M | $1.21 B |
| 07/20/2026 | $26.21 | $23.97 (-8.55%) | $26.35 | $23.10 | 2.90 M | $1.20 B |
| 07/17/2026 | $26.75 | $26.44 (-1.16%) | $27.50 | $24.65 | 1.91 M | $1.32 B |
| 07/16/2026 | $28.50 | $28.98 (1.68%) | $29.91 | $28.50 | 637.40 K | $1.45 B |
| 07/15/2026 | $27.22 | $28.50 (4.7%) | $28.50 | $27.22 | 490.07 K | $1.42 B |
| 07/14/2026 | $27.60 | $27.34 (-0.94%) | $27.76 | $26.85 | 508.90 K | $1.36 B |
| 07/13/2026 | $27.67 | $27.78 (0.4%) | $28.35 | $27.67 | 752.61 K | $1.39 B |
| 07/10/2026 | $27.92 | $27.76 (-0.57%) | $28.18 | $27.27 | 368.40 K | $1.39 B |
| 07/09/2026 | $28.28 | $27.97 (-1.1%) | $28.30 | $27.22 | 554.60 K | $1.40 B |
| 07/08/2026 | $26.55 | $28.15 (6.03%) | $28.35 | $25.88 | 1.50 M | $1.40 B |
| 07/07/2026 | $27.34 | $26.55 (-2.89%) | $27.41 | $25.89 | 796.60 K | $1.33 B |
| 07/06/2026 | $27.82 | $27.34 (-1.73%) | $28.11 | $26.96 | 760.50 K | $1.36 B |
| 07/02/2026 | $28.35 | $27.79 (-1.98%) | $28.59 | $27.47 | 508.80 K | $1.39 B |
| 07/01/2026 | $28.58 | $28.15 (-1.5%) | $29.10 | $28.15 | 453.02 K | $1.40 B |
| 06/30/2026 | $29.27 | $28.69 (-1.98%) | $29.49 | $28.41 | 647.22 K | $1.43 B |
| 06/29/2026 | $29.67 | $29.33 (-1.15%) | $29.67 | $28.70 | 953.60 K | $1.46 B |
| 06/26/2026 | $31.20 | $29.29 (-6.12%) | $31.27 | $29.23 | 1.18 M | $1.46 B |
| 06/25/2026 | $28.94 | $31.21 (7.84%) | $31.30 | $28.90 | 639.79 K | $1.56 B |
| 06/24/2026 | $28.58 | $28.92 (1.19%) | $29.09 | $28.12 | 535.42 K | $1.44 B |
| 06/23/2026 | $28.92 | $28.36 (-1.94%) | $29.06 | $27.86 | 584.13 K | $1.42 B |
| 06/22/2026 | $29.12 | $28.83 (-1%) | $29.30 | $28.20 | 596.60 K | $1.44 B |
| 06/18/2026 | $29.36 | $29.12 (-0.82%) | $29.36 | $28.59 | 818.05 K | $1.45 B |
| 06/17/2026 | $28.83 | $29.22 (1.35%) | $29.61 | $28.52 | 484.30 K | $1.46 B |
| 06/16/2026 | $28.53 | $28.92 (1.37%) | $29.20 | $28.52 | 471.85 K | $1.44 B |
| 06/15/2026 | $28.54 | $28.37 (-0.6%) | $28.93 | $28.24 | 418.80 K | $1.42 B |
| 06/12/2026 | $28.84 | $28.37 (-1.63%) | $28.98 | $28.17 | 384.64 K | $1.42 B |
| 06/11/2026 | $29.55 | $28.90 (-2.2%) | $29.75 | $28.66 | 613.34 K | $1.44 B |
| 06/10/2026 | $29.85 | $29.33 (-1.74%) | $30.13 | $29.30 | 502.30 K | $1.46 B |
| 06/09/2026 | $30.24 | $29.87 (-1.22%) | $30.36 | $29.21 | 598.85 K | $1.49 B |
| 06/08/2026 | $30.44 | $29.96 (-1.58%) | $31.05 | $29.94 | 679.81 K | $1.50 B |
| 06/05/2026 | $29.86 | $29.99 (0.44%) | $30.55 | $29.53 | 566.62 K | $1.50 B |
| 06/04/2026 | $28.32 | $29.86 (5.44%) | $29.89 | $28.25 | 489.20 K | $1.49 B |
| 06/03/2026 | $28.78 | $28.26 (-1.81%) | $28.96 | $28.03 | 395.54 K | $1.41 B |
| 06/02/2026 | $29.55 | $28.49 (-3.59%) | $29.64 | $28.48 | 615.72 K | $1.42 B |
| 06/01/2026 | $29.89 | $29.55 (-1.14%) | $30.00 | $29.01 | 950.20 K | $1.47 B |
| 05/29/2026 | $29.06 | $29.89 (2.86%) | $29.93 | $28.92 | 1.13 M | $1.49 B |
| 05/28/2026 | $31.28 | $29.08 (-7.03%) | $31.34 | $29.03 | 1.38 M | $1.45 B |
| 05/27/2026 | $33.23 | $31.39 (-5.54%) | $33.51 | $31.05 | 1.06 M | $1.57 B |
| 05/26/2026 | $32.97 | $33.34 (1.12%) | $33.86 | $32.94 | 955.31 K | $1.66 B |
| 05/22/2026 | $32.72 | $32.47 (-0.76%) | $33.32 | $32.47 | 738.73 K | $1.62 B |
| 05/21/2026 | $33.00 | $32.79 (-0.64%) | $33.00 | $32.25 | 1.24 M | $1.64 B |
| 05/20/2026 | $32.37 | $33.05 (2.1%) | $33.57 | $32.30 | 652.00 K | $1.65 B |
| 05/19/2026 | $32.05 | $32.60 (1.72%) | $33.38 | $31.51 | 812.22 K | $1.63 B |
| 05/18/2026 | $31.95 | $32.31 (1.13%) | $32.60 | $31.16 | 1.07 M | $1.61 B |
| 05/15/2026 | $32.00 | $32.07 (0.22%) | $33.05 | $31.15 | 1.37 M | $1.60 B |
| 05/14/2026 | $35.77 | $32.01 (-10.51%) | $35.87 | $31.41 | 4.06 M | $1.60 B |
| 05/13/2026 | $28.16 | $29.40 (4.4%) | $29.97 | $28.02 | 1.35 M | $1.47 B |
| 05/12/2026 | $27.85 | $28.18 (1.18%) | $28.56 | $27.38 | 902.80 K | $1.41 B |
| 05/11/2026 | $26.71 | $27.83 (4.19%) | $28.04 | $26.57 | 1.24 M | $1.39 B |
| 05/08/2026 | $27.48 | $26.69 (-2.87%) | $27.48 | $26.38 | 446.00 K | $1.33 B |
| 05/07/2026 | $27.75 | $27.28 (-1.69%) | $27.90 | $27.02 | 851.90 K | $1.36 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
