5 DAY PERFORMANCE
-37.09%
1 MONTH PERFORMANCE
-43.58%
3 MONTH PERFORMANCE
-1.03%
6 MONTH PERFORMANCE
-23.44%
YEAR-TO-DATE PERFORMANCE
-20.66%
1 YEAR PERFORMANCE
+9.83%
Staar Surgical Co. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $29.12 | $28.83 (-1%) | $29.30 | $28.20 | 596.60 K | $1.44 B |
| 06/18/2026 | $29.36 | $29.12 (-0.82%) | $29.36 | $28.59 | 818.05 K | $1.45 B |
| 06/17/2026 | $28.83 | $29.22 (1.35%) | $29.61 | $28.52 | 484.30 K | $1.46 B |
| 06/16/2026 | $28.53 | $28.92 (1.37%) | $29.20 | $28.52 | 471.85 K | $1.44 B |
| 06/15/2026 | $28.54 | $28.37 (-0.6%) | $28.93 | $28.24 | 418.80 K | $1.42 B |
| 06/12/2026 | $28.84 | $28.37 (-1.63%) | $28.98 | $28.17 | 384.64 K | $1.42 B |
| 06/11/2026 | $29.55 | $28.90 (-2.2%) | $29.75 | $28.66 | 613.34 K | $1.44 B |
| 06/10/2026 | $29.85 | $29.33 (-1.74%) | $30.13 | $29.30 | 502.30 K | $1.46 B |
| 06/09/2026 | $30.24 | $29.87 (-1.22%) | $30.36 | $29.21 | 598.85 K | $1.49 B |
| 06/08/2026 | $30.44 | $29.96 (-1.58%) | $31.05 | $29.94 | 679.81 K | $1.50 B |
| 06/05/2026 | $29.86 | $29.99 (0.44%) | $30.55 | $29.53 | 566.62 K | $1.50 B |
| 06/04/2026 | $28.32 | $29.86 (5.44%) | $29.89 | $28.25 | 489.20 K | $1.49 B |
| 06/03/2026 | $28.78 | $28.26 (-1.81%) | $28.96 | $28.03 | 395.54 K | $1.41 B |
| 06/02/2026 | $29.55 | $28.49 (-3.59%) | $29.64 | $28.48 | 615.72 K | $1.42 B |
| 06/01/2026 | $29.89 | $29.55 (-1.14%) | $30.00 | $29.01 | 950.20 K | $1.47 B |
| 05/29/2026 | $29.06 | $29.89 (2.86%) | $29.93 | $28.92 | 1.13 M | $1.49 B |
| 05/28/2026 | $31.28 | $29.08 (-7.03%) | $31.34 | $29.03 | 1.38 M | $1.45 B |
| 05/27/2026 | $33.23 | $31.39 (-5.54%) | $33.51 | $31.05 | 1.06 M | $1.57 B |
| 05/26/2026 | $32.97 | $33.34 (1.12%) | $33.86 | $32.94 | 955.31 K | $1.66 B |
| 05/22/2026 | $32.72 | $32.47 (-0.76%) | $33.32 | $32.47 | 738.73 K | $1.62 B |
| 05/21/2026 | $33.00 | $32.79 (-0.64%) | $33.00 | $32.25 | 1.24 M | $1.64 B |
| 05/20/2026 | $32.37 | $33.05 (2.1%) | $33.57 | $32.30 | 652.00 K | $1.65 B |
| 05/19/2026 | $32.05 | $32.60 (1.72%) | $33.38 | $31.51 | 812.22 K | $1.63 B |
| 05/18/2026 | $31.95 | $32.31 (1.13%) | $32.60 | $31.16 | 1.07 M | $1.61 B |
| 05/15/2026 | $32.00 | $32.07 (0.22%) | $33.05 | $31.15 | 1.37 M | $1.60 B |
| 05/14/2026 | $35.77 | $32.01 (-10.51%) | $35.87 | $31.41 | 4.06 M | $1.60 B |
| 05/13/2026 | $28.16 | $29.40 (4.4%) | $29.97 | $28.02 | 1.35 M | $1.47 B |
| 05/12/2026 | $27.85 | $28.18 (1.18%) | $28.56 | $27.38 | 902.80 K | $1.41 B |
| 05/11/2026 | $26.71 | $27.83 (4.19%) | $28.04 | $26.57 | 1.24 M | $1.39 B |
| 05/08/2026 | $27.48 | $26.69 (-2.87%) | $27.48 | $26.38 | 446.00 K | $1.33 B |
| 05/07/2026 | $27.75 | $27.28 (-1.69%) | $27.90 | $27.02 | 851.90 K | $1.36 B |
| 05/06/2026 | $27.45 | $27.75 (1.09%) | $27.86 | $26.84 | 706.71 K | $1.38 B |
| 05/05/2026 | $27.33 | $27.45 (0.44%) | $28.03 | $27.07 | 855.11 K | $1.37 B |
| 05/04/2026 | $27.07 | $27.29 (0.81%) | $28.19 | $27.05 | 732.17 K | $1.36 B |
| 05/01/2026 | $26.41 | $27.19 (2.95%) | $27.23 | $26.08 | 974.74 K | $1.36 B |
| 04/30/2026 | $25.41 | $26.36 (3.74%) | $26.50 | $25.41 | 681.40 K | $1.32 B |
| 04/29/2026 | $26.73 | $25.48 (-4.68%) | $26.73 | $25.21 | 593.10 K | $1.27 B |
| 04/28/2026 | $26.68 | $26.70 (0.07%) | $26.94 | $25.78 | 714.34 K | $1.33 B |
| 04/27/2026 | $25.68 | $26.68 (3.89%) | $26.73 | $25.62 | 658.90 K | $1.33 B |
| 04/24/2026 | $24.75 | $25.67 (3.72%) | $25.70 | $24.67 | 624.15 K | $1.28 B |
| 04/23/2026 | $24.86 | $24.84 (-0.08%) | $25.37 | $24.26 | 1.13 M | $1.24 B |
| 04/22/2026 | $25.04 | $24.80 (-0.96%) | $25.04 | $24.24 | 740.90 K | $1.24 B |
| 04/21/2026 | $25.73 | $24.92 (-3.15%) | $25.75 | $24.85 | 462.13 K | $1.24 B |
| 04/20/2026 | $25.18 | $25.53 (1.39%) | $25.79 | $25.11 | 560.00 K | $1.27 B |
| 04/17/2026 | $24.77 | $25.08 (1.25%) | $25.28 | $24.16 | 895.33 K | $1.25 B |
| 04/16/2026 | $24.51 | $24.62 (0.45%) | $25.11 | $23.63 | 1.08 M | $1.23 B |
| 04/15/2026 | $24.49 | $24.73 (0.98%) | $24.74 | $24.21 | 782.99 K | $1.23 B |
| 04/14/2026 | $26.84 | $24.43 (-8.98%) | $26.84 | $24.43 | 2.06 M | $1.22 B |
| 04/13/2026 | $26.30 | $26.84 (2.05%) | $26.92 | $26.04 | 1.85 M | $1.34 B |
| 04/10/2026 | $25.21 | $26.44 (4.88%) | $26.60 | $25.00 | 1.74 M | $1.32 B |
| 04/09/2026 | $24.85 | $25.21 (1.45%) | $26.70 | $24.10 | 5.58 M | $1.26 B |
| 04/08/2026 | $21.29 | $20.88 (-1.93%) | $21.74 | $20.79 | 1.16 M | $1.04 B |
| 04/07/2026 | $21.11 | $21.09 (-0.09%) | $21.57 | $21.00 | 903.40 K | $1.05 B |
| 04/06/2026 | $20.21 | $20.96 (3.71%) | $21.04 | $20.21 | 627.54 K | $1.05 B |
| 04/02/2026 | $19.16 | $20.21 (5.48%) | $20.32 | $19.16 | 961.41 K | $1.01 B |
| 04/01/2026 | $18.75 | $19.33 (3.09%) | $19.35 | $18.51 | 649.95 K | $964.72 M |
| 03/31/2026 | $18.38 | $18.70 (1.74%) | $19.19 | $18.38 | 724.00 K | $933.28 M |
| 03/30/2026 | $17.92 | $18.34 (2.34%) | $18.48 | $17.50 | 1.17 M | $915.31 M |
| 03/27/2026 | $18.73 | $17.89 (-4.48%) | $18.99 | $17.73 | 736.20 K | $892.85 M |
| 03/26/2026 | $18.96 | $18.64 (-1.69%) | $19.30 | $18.59 | 586.74 K | $930.29 M |
| 03/25/2026 | $18.96 | $19.19 (1.21%) | $19.34 | $18.66 | 694.04 K | $957.73 M |
| 03/24/2026 | $18.58 | $18.97 (2.1%) | $19.31 | $18.24 | 916.54 K | $946.75 M |
| 03/23/2026 | $17.00 | $18.51 (8.88%) | $18.77 | $16.83 | 2.55 M | $923.80 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
