5 DAY PERFORMANCE
-32.62%
1 MONTH PERFORMANCE
-12.60%
3 MONTH PERFORMANCE
+4.21%
6 MONTH PERFORMANCE
-31.21%
YEAR-TO-DATE PERFORMANCE
-20.66%
1 YEAR PERFORMANCE
-1.72%
Staar Surgical Co. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $27.72 | $27.45 (-0.99%) | $27.72 | $26.84 | 434.64 K | $1.35 B |
| 05/05/2026 | $27.33 | $27.45 (0.44%) | $28.03 | $27.07 | 855.11 K | $1.36 B |
| 05/04/2026 | $27.07 | $27.29 (0.81%) | $28.19 | $27.05 | 732.17 K | $1.35 B |
| 05/01/2026 | $26.41 | $27.19 (2.95%) | $27.23 | $26.08 | 974.74 K | $1.35 B |
| 04/30/2026 | $25.41 | $26.36 (3.74%) | $26.50 | $25.41 | 681.40 K | $1.31 B |
| 04/29/2026 | $26.73 | $25.48 (-4.68%) | $26.73 | $25.21 | 593.10 K | $1.26 B |
| 04/28/2026 | $26.68 | $26.70 (0.07%) | $26.94 | $25.78 | 714.34 K | $1.32 B |
| 04/27/2026 | $25.68 | $26.68 (3.89%) | $26.73 | $25.62 | 658.90 K | $1.32 B |
| 04/24/2026 | $24.75 | $25.67 (3.72%) | $25.70 | $24.67 | 624.15 K | $1.27 B |
| 04/23/2026 | $24.86 | $24.84 (-0.08%) | $25.37 | $24.26 | 1.13 M | $1.23 B |
| 04/22/2026 | $25.04 | $24.80 (-0.96%) | $25.04 | $24.24 | 740.90 K | $1.23 B |
| 04/21/2026 | $25.73 | $24.92 (-3.15%) | $25.75 | $24.85 | 462.13 K | $1.24 B |
| 04/20/2026 | $25.18 | $25.53 (1.39%) | $25.79 | $25.11 | 560.00 K | $1.27 B |
| 04/17/2026 | $24.77 | $25.08 (1.25%) | $25.28 | $24.16 | 895.33 K | $1.24 B |
| 04/16/2026 | $24.51 | $24.62 (0.45%) | $25.11 | $23.63 | 1.08 M | $1.22 B |
| 04/15/2026 | $24.49 | $24.73 (0.98%) | $24.74 | $24.21 | 782.99 K | $1.23 B |
| 04/14/2026 | $26.84 | $24.43 (-8.98%) | $26.84 | $24.43 | 2.06 M | $1.21 B |
| 04/13/2026 | $26.30 | $26.84 (2.05%) | $26.92 | $26.04 | 1.85 M | $1.33 B |
| 04/10/2026 | $25.21 | $26.44 (4.88%) | $26.60 | $25.00 | 1.74 M | $1.31 B |
| 04/09/2026 | $24.85 | $25.21 (1.45%) | $26.70 | $24.10 | 5.58 M | $1.25 B |
| 04/08/2026 | $21.29 | $20.88 (-1.93%) | $21.74 | $20.79 | 1.16 M | $1.03 B |
| 04/07/2026 | $21.11 | $21.09 (-0.09%) | $21.57 | $21.00 | 903.40 K | $1.05 B |
| 04/06/2026 | $20.21 | $20.96 (3.71%) | $21.04 | $20.21 | 627.54 K | $1.04 B |
| 04/02/2026 | $19.16 | $20.21 (5.48%) | $20.32 | $19.16 | 961.41 K | $1.00 B |
| 04/01/2026 | $18.75 | $19.33 (3.09%) | $19.35 | $18.51 | 649.95 K | $958.15 M |
| 03/31/2026 | $18.38 | $18.70 (1.74%) | $19.19 | $18.38 | 724.00 K | $926.92 M |
| 03/30/2026 | $17.92 | $18.34 (2.34%) | $18.48 | $17.50 | 1.17 M | $909.08 M |
| 03/27/2026 | $18.73 | $17.89 (-4.48%) | $18.99 | $17.73 | 736.20 K | $886.77 M |
| 03/26/2026 | $18.96 | $18.64 (-1.69%) | $19.30 | $18.59 | 586.74 K | $923.95 M |
| 03/25/2026 | $18.96 | $19.19 (1.21%) | $19.34 | $18.66 | 694.04 K | $951.21 M |
| 03/24/2026 | $18.58 | $18.97 (2.1%) | $19.31 | $18.24 | 916.54 K | $940.30 M |
| 03/23/2026 | $17.00 | $18.51 (8.88%) | $18.77 | $16.83 | 2.55 M | $917.50 M |
| 03/20/2026 | $17.93 | $17.52 (-2.29%) | $17.93 | $17.28 | 3.84 M | $868.43 M |
| 03/19/2026 | $18.00 | $17.47 (-2.94%) | $18.52 | $17.16 | 1.93 M | $865.95 M |
| 03/18/2026 | $17.85 | $18.58 (4.09%) | $19.04 | $17.68 | 1.72 M | $920.97 M |
| 03/17/2026 | $18.05 | $17.85 (-1.11%) | $18.20 | $17.59 | 852.21 K | $884.79 M |
| 03/16/2026 | $19.10 | $18.08 (-5.34%) | $19.36 | $18.07 | 1.04 M | $896.19 M |
| 03/13/2026 | $18.41 | $18.84 (2.34%) | $18.85 | $18.08 | 1.12 M | $933.86 M |
| 03/12/2026 | $17.62 | $18.39 (4.37%) | $18.41 | $17.30 | 1.37 M | $911.56 M |
| 03/11/2026 | $17.11 | $17.66 (3.21%) | $17.71 | $17.03 | 990.82 K | $875.37 M |
| 03/10/2026 | $18.32 | $17.23 (-5.95%) | $18.57 | $17.06 | 1.20 M | $854.06 M |
| 03/09/2026 | $18.14 | $18.32 (0.99%) | $18.91 | $17.90 | 941.33 K | $908.09 M |
| 03/06/2026 | $18.54 | $18.46 (-0.43%) | $18.54 | $17.97 | 813.90 K | $915.03 M |
| 03/05/2026 | $18.93 | $18.57 (-1.9%) | $19.32 | $18.06 | 1.10 M | $920.48 M |
| 03/04/2026 | $17.67 | $19.22 (8.77%) | $19.44 | $17.56 | 1.88 M | $952.70 M |
| 03/03/2026 | $18.61 | $18.92 (1.67%) | $19.11 | $18.42 | 1.16 M | $937.83 M |
| 03/02/2026 | $19.53 | $19.05 (-2.46%) | $19.80 | $18.58 | 1.28 M | $944.27 M |
| 02/27/2026 | $20.31 | $19.90 (-2.02%) | $20.31 | $19.31 | 1.86 M | $986.40 M |
| 02/26/2026 | $20.05 | $20.32 (1.35%) | $20.38 | $19.58 | 1.54 M | $1.01 B |
| 02/25/2026 | $19.84 | $20.13 (1.46%) | $20.49 | $19.57 | 2.77 M | $996.84 M |
| 02/24/2026 | $18.35 | $19.75 (7.63%) | $19.87 | $18.20 | 3.34 M | $978.02 M |
| 02/23/2026 | $17.59 | $18.20 (3.47%) | $18.31 | $17.13 | 1.72 M | $901.26 M |
| 02/20/2026 | $17.77 | $17.76 (-0.06%) | $18.18 | $17.59 | 699.30 K | $879.48 M |
| 02/19/2026 | $17.52 | $17.88 (2.05%) | $18.44 | $17.52 | 1.19 M | $885.42 M |
| 02/18/2026 | $16.32 | $17.56 (7.6%) | $17.61 | $16.32 | 1.45 M | $869.57 M |
| 02/17/2026 | $16.09 | $16.20 (0.68%) | $16.51 | $15.59 | 1.97 M | $802.22 M |
| 02/13/2026 | $16.52 | $16.10 (-2.54%) | $16.67 | $16.03 | 805.70 K | $797.27 M |
| 02/12/2026 | $17.21 | $16.49 (-4.18%) | $17.24 | $16.43 | 1.00 M | $816.58 M |
| 02/11/2026 | $17.16 | $17.25 (0.52%) | $17.66 | $16.62 | 1.33 M | $854.22 M |
| 02/10/2026 | $17.41 | $17.30 (-0.63%) | $17.66 | $17.29 | 944.20 K | $856.70 M |
| 02/09/2026 | $17.47 | $17.41 (-0.34%) | $17.68 | $17.14 | 1.71 M | $862.14 M |
| 02/06/2026 | $17.27 | $17.58 (1.8%) | $17.73 | $17.14 | 2.11 M | $870.56 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
