5 DAY PERFORMANCE
+9.85%
1 MONTH PERFORMANCE
+4.63%
3 MONTH PERFORMANCE
+4.76%
6 MONTH PERFORMANCE
-23.64%
YEAR-TO-DATE PERFORMANCE
-1.04%
1 YEAR PERFORMANCE
-19.57%
Stratasys Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $8.88 | $8.75 (-1.46%) | $9.03 | $8.73 | 269.64 K | $755.62 M |
| 08/05/2026 | $8.76 | $8.96 (2.28%) | $9.04 | $8.61 | 558.70 K | $773.76 M |
| 08/04/2026 | $8.38 | $8.80 (5.01%) | $9.05 | $8.38 | 980.64 K | $759.94 M |
| 08/03/2026 | $7.89 | $8.13 (3.04%) | $8.14 | $7.86 | 406.00 K | $702.08 M |
| 07/31/2026 | $8.09 | $7.82 (-3.34%) | $8.24 | $7.81 | 368.75 K | $675.31 M |
| 07/30/2026 | $7.80 | $8.03 (2.95%) | $8.06 | $7.78 | 543.09 K | $693.45 M |
| 07/29/2026 | $7.90 | $7.67 (-2.91%) | $7.94 | $7.59 | 546.94 K | $662.36 M |
| 07/28/2026 | $7.99 | $7.95 (-0.5%) | $8.08 | $7.78 | 318.88 K | $686.54 M |
| 07/27/2026 | $8.09 | $8.06 (-0.37%) | $8.21 | $7.95 | 216.18 K | $696.04 M |
| 07/24/2026 | $8.05 | $8.03 (-0.25%) | $8.16 | $7.96 | 268.74 K | $693.45 M |
| 07/23/2026 | $8.08 | $8.00 (-0.99%) | $8.26 | $7.92 | 402.80 K | $690.86 M |
| 07/22/2026 | $8.36 | $8.21 (-1.79%) | $8.42 | $8.16 | 243.40 K | $708.99 M |
| 07/21/2026 | $8.14 | $8.37 (2.83%) | $8.39 | $8.14 | 293.11 K | $722.81 M |
| 07/20/2026 | $8.21 | $8.08 (-1.58%) | $8.33 | $8.01 | 536.68 K | $697.76 M |
| 07/17/2026 | $8.15 | $8.14 (-0.12%) | $8.26 | $8.02 | 320.43 K | $702.95 M |
| 07/16/2026 | $8.25 | $8.19 (-0.73%) | $8.25 | $8.11 | 407.45 K | $707.26 M |
| 07/15/2026 | $8.38 | $8.29 (-1.07%) | $8.48 | $8.21 | 359.90 K | $715.90 M |
| 07/14/2026 | $8.39 | $8.33 (-0.72%) | $8.49 | $8.22 | 398.74 K | $719.35 M |
| 07/13/2026 | $8.42 | $8.29 (-1.54%) | $8.50 | $8.27 | 480.07 K | $715.90 M |
| 07/10/2026 | $8.71 | $8.55 (-1.84%) | $8.80 | $8.48 | 454.40 K | $738.35 M |
| 07/09/2026 | $8.53 | $8.69 (1.88%) | $8.95 | $8.50 | 1.01 M | $750.44 M |
| 07/08/2026 | $8.11 | $8.38 (3.33%) | $8.40 | $8.10 | 595.67 K | $723.67 M |
| 07/07/2026 | $8.40 | $8.21 (-2.26%) | $8.46 | $8.16 | 743.95 K | $708.99 M |
| 07/06/2026 | $8.14 | $8.47 (4.05%) | $8.48 | $8.14 | 617.80 K | $731.44 M |
| 07/02/2026 | $8.55 | $8.14 (-4.8%) | $8.62 | $8.07 | 569.63 K | $702.95 M |
| 07/01/2026 | $8.42 | $8.48 (0.71%) | $8.65 | $8.40 | 447.10 K | $732.31 M |
| 06/30/2026 | $8.17 | $8.56 (4.77%) | $8.61 | $8.17 | 685.75 K | $739.22 M |
| 06/29/2026 | $8.23 | $8.19 (-0.49%) | $8.34 | $7.99 | 559.88 K | $707.26 M |
| 06/26/2026 | $8.28 | $8.17 (-1.33%) | $8.37 | $8.14 | 455.52 K | $705.54 M |
| 06/25/2026 | $8.46 | $8.33 (-1.54%) | $8.49 | $8.27 | 663.76 K | $719.35 M |
| 06/24/2026 | $8.35 | $8.34 (-0.12%) | $8.45 | $8.23 | 818.73 K | $720.22 M |
| 06/23/2026 | $8.40 | $8.32 (-0.95%) | $8.59 | $8.30 | 626.72 K | $718.49 M |
| 06/22/2026 | $8.91 | $8.63 (-3.14%) | $9.16 | $8.57 | 977.45 K | $745.26 M |
| 06/18/2026 | $8.87 | $8.92 (0.56%) | $9.08 | $8.71 | 5.03 M | $770.30 M |
| 06/17/2026 | $8.81 | $8.82 (0.11%) | $9.10 | $8.80 | 1.17 M | $761.67 M |
| 06/16/2026 | $8.89 | $8.74 (-1.69%) | $9.11 | $8.70 | 1.10 M | $754.76 M |
| 06/15/2026 | $9.29 | $8.90 (-4.2%) | $9.35 | $8.88 | 1.62 M | $768.58 M |
| 06/12/2026 | $9.08 | $8.92 (-1.76%) | $9.13 | $8.82 | 829.90 K | $770.30 M |
| 06/11/2026 | $8.54 | $9.00 (5.39%) | $9.00 | $8.47 | 930.10 K | $777.21 M |
| 06/10/2026 | $8.65 | $8.46 (-2.2%) | $8.76 | $8.40 | 729.50 K | $730.58 M |
| 06/09/2026 | $8.96 | $8.66 (-3.35%) | $9.18 | $8.31 | 1.26 M | $747.85 M |
| 06/08/2026 | $8.98 | $8.96 (-0.22%) | $8.98 | $8.74 | 867.50 K | $773.76 M |
| 06/05/2026 | $9.40 | $8.85 (-5.85%) | $9.44 | $8.79 | 1.09 M | $764.26 M |
| 06/04/2026 | $9.83 | $9.56 (-2.75%) | $9.84 | $9.54 | 935.72 K | $825.57 M |
| 06/03/2026 | $10.41 | $9.85 (-5.38%) | $10.43 | $9.83 | 954.10 K | $850.62 M |
| 06/02/2026 | $10.66 | $10.50 (-1.5%) | $10.66 | $10.31 | 1.75 M | $906.75 M |
| 06/01/2026 | $10.38 | $10.69 (2.99%) | $10.79 | $10.24 | 1.91 M | $923.16 M |
| 05/29/2026 | $9.97 | $10.54 (5.72%) | $10.73 | $9.93 | 1.49 M | $910.20 M |
| 05/28/2026 | $9.83 | $10.02 (1.93%) | $10.22 | $9.76 | 1.88 M | $865.30 M |
| 05/27/2026 | $9.80 | $9.91 (1.12%) | $10.03 | $9.46 | 1.24 M | $855.80 M |
| 05/26/2026 | $9.14 | $9.66 (5.69%) | $10.35 | $9.08 | 2.38 M | $834.21 M |
| 05/22/2026 | $8.54 | $9.02 (5.62%) | $9.05 | $8.54 | 812.36 K | $778.94 M |
| 05/21/2026 | $8.28 | $8.53 (3.02%) | $8.57 | $8.23 | 498.10 K | $736.63 M |
| 05/20/2026 | $8.14 | $8.36 (2.7%) | $8.36 | $8.02 | 657.03 K | $721.94 M |
| 05/19/2026 | $8.12 | $8.09 (-0.37%) | $8.15 | $7.94 | 479.31 K | $698.63 M |
| 05/18/2026 | $8.61 | $8.23 (-4.41%) | $8.61 | $8.14 | 666.10 K | $710.72 M |
| 05/15/2026 | $8.56 | $8.56 (0%) | $8.60 | $8.37 | 684.62 K | $739.22 M |
| 05/14/2026 | $8.58 | $8.77 (2.21%) | $8.77 | $8.49 | 904.02 K | $757.35 M |
| 05/13/2026 | $8.65 | $8.56 (-1.04%) | $8.80 | $8.46 | 1.64 M | $739.22 M |
| 05/12/2026 | $8.50 | $8.59 (1.06%) | $8.69 | $8.40 | 1.41 M | $741.81 M |
| 05/11/2026 | $8.52 | $8.54 (0.23%) | $8.74 | $8.43 | 1.37 M | $737.49 M |
| 05/08/2026 | $8.32 | $8.52 (2.4%) | $8.63 | $8.23 | 1.72 M | $735.76 M |
| 05/07/2026 | $8.96 | $8.20 (-8.48%) | $8.96 | $8.05 | 1.84 M | $708.13 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
