5 DAY PERFORMANCE
+27.83%
1 MONTH PERFORMANCE
-1.26%
3 MONTH PERFORMANCE
-2.39%
6 MONTH PERFORMANCE
-1.72%
YEAR-TO-DATE PERFORMANCE
-1.04%
1 YEAR PERFORMANCE
-12.97%
Stratasys Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/04/2026 | $6.94 | $6.82 (-1.73%) | $7.10 | $6.69 | 622.16 K | $593.70 M |
| 11/03/2026 | $6.90 | $6.98 (1.16%) | $7.19 | $6.85 | 653.22 K | $607.63 M |
| 11/02/2026 | $6.87 | $6.85 (-0.29%) | $6.96 | $6.78 | 766.40 K | $596.31 M |
| 10/30/2026 | $6.93 | $6.72 (-3.03%) | $6.93 | $6.67 | 694.41 K | $585.00 M |
| 10/29/2026 | $7.13 | $7.03 (-1.4%) | $7.24 | $7.00 | 299.19 K | $611.98 M |
| 10/28/2026 | $7.18 | $7.15 (-0.42%) | $7.20 | $7.05 | 383.23 K | $622.43 M |
| 10/27/2026 | $7.02 | $7.16 (1.99%) | $7.20 | $6.97 | 395.93 K | $623.30 M |
| 10/26/2026 | $6.86 | $6.97 (1.6%) | $7.02 | $6.71 | 417.37 K | $606.76 M |
| 10/23/2026 | $6.75 | $6.80 (0.74%) | $6.87 | $6.68 | 756.99 K | $591.96 M |
| 10/22/2026 | $6.82 | $6.83 (0.15%) | $6.94 | $6.72 | 1.24 M | $594.57 M |
| 10/21/2026 | $7.00 | $6.94 (-0.86%) | $7.09 | $6.91 | 1.39 M | $604.15 M |
| 10/20/2026 | $6.96 | $6.96 (0%) | $7.03 | $6.84 | 1.42 M | $605.89 M |
| 10/19/2026 | $7.00 | $7.00 (0%) | $7.06 | $6.93 | 370.20 K | $609.37 M |
| 10/16/2026 | $7.15 | $6.94 (-2.94%) | $7.18 | $6.83 | 767.94 K | $604.15 M |
| 10/15/2026 | $7.00 | $7.12 (1.71%) | $7.18 | $6.82 | 990.98 K | $619.82 M |
| 10/14/2026 | $7.41 | $7.04 (-4.99%) | $7.42 | $6.86 | 1.52 M | $612.85 M |
| 10/13/2026 | $7.60 | $7.49 (-1.45%) | $7.62 | $7.41 | 1.11 M | $652.03 M |
| 10/12/2026 | $7.95 | $7.66 (-3.65%) | $7.95 | $7.64 | 696.09 K | $666.83 M |
| 10/09/2026 | $8.08 | $7.98 (-1.24%) | $8.11 | $7.95 | 399.75 K | $694.68 M |
| 10/08/2026 | $8.15 | $8.05 (-1.23%) | $8.18 | $7.99 | 653.94 K | $700.78 M |
| 10/07/2026 | $8.47 | $8.24 (-2.72%) | $8.49 | $8.16 | 510.58 K | $717.32 M |
| 10/06/2026 | $8.67 | $8.56 (-1.27%) | $8.80 | $8.56 | 530.86 K | $745.17 M |
| 10/05/2026 | $8.70 | $8.58 (-1.38%) | $8.74 | $8.44 | 601.68 K | $746.91 M |
| 10/02/2026 | $8.65 | $8.70 (0.58%) | $8.73 | $8.44 | 791.50 K | $757.36 M |
| 10/01/2026 | $8.31 | $8.53 (2.65%) | $8.54 | $8.24 | 792.74 K | $742.56 M |
| 09/30/2026 | $8.55 | $8.31 (-2.81%) | $8.60 | $8.30 | 917.20 K | $723.41 M |
| 09/29/2026 | $8.46 | $8.51 (0.59%) | $8.64 | $8.39 | 788.04 K | $740.82 M |
| 09/28/2026 | $8.14 | $8.40 (3.19%) | $8.46 | $8.09 | 726.96 K | $731.25 M |
| 09/25/2026 | $8.02 | $8.26 (2.99%) | $8.30 | $7.93 | 604.05 K | $719.06 M |
| 09/24/2026 | $7.98 | $8.02 (0.5%) | $8.06 | $7.92 | 453.70 K | $698.17 M |
| 09/23/2026 | $8.10 | $8.03 (-0.86%) | $8.22 | $8.00 | 358.95 K | $699.04 M |
| 09/22/2026 | $7.98 | $8.14 (2.01%) | $8.19 | $7.94 | 524.01 K | $708.61 M |
| 09/21/2026 | $8.15 | $7.91 (-2.94%) | $8.20 | $7.82 | 924.37 K | $688.59 M |
| 09/18/2026 | $7.99 | $8.00 (0.13%) | $8.07 | $7.78 | 894.09 K | $696.42 M |
| 09/17/2026 | $7.76 | $8.00 (3.09%) | $8.18 | $7.75 | 930.90 K | $696.42 M |
| 09/16/2026 | $7.62 | $7.57 (-0.66%) | $7.69 | $7.52 | 611.20 K | $658.99 M |
| 09/15/2026 | $7.52 | $7.52 (0%) | $7.59 | $7.46 | 884.70 K | $654.64 M |
| 09/14/2026 | $7.56 | $7.55 (-0.13%) | $7.69 | $7.53 | 479.12 K | $657.25 M |
| 09/11/2026 | $7.66 | $7.72 (0.78%) | $7.82 | $7.63 | 448.99 K | $672.05 M |
| 09/10/2026 | $7.57 | $7.57 (0%) | $7.76 | $7.51 | 555.55 K | $658.99 M |
| 09/09/2026 | $7.79 | $7.67 (-1.54%) | $7.83 | $7.62 | 662.20 K | $667.70 M |
| 09/08/2026 | $8.01 | $7.81 (-2.5%) | $8.15 | $7.80 | 765.23 K | $679.88 M |
| 09/04/2026 | $7.79 | $8.00 (2.7%) | $8.09 | $7.79 | 757.97 K | $696.42 M |
| 09/03/2026 | $7.60 | $7.77 (2.24%) | $7.78 | $7.41 | 899.10 K | $676.40 M |
| 09/02/2026 | $7.62 | $7.57 (-0.66%) | $7.68 | $7.51 | 451.55 K | $658.99 M |
| 09/01/2026 | $7.64 | $7.59 (-0.65%) | $7.76 | $7.56 | 559.86 K | $660.73 M |
| 08/31/2026 | $7.72 | $7.75 (0.39%) | $7.78 | $7.62 | 866.52 K | $674.66 M |
| 08/28/2026 | $8.00 | $7.74 (-3.25%) | $8.01 | $7.71 | 462.61 K | $673.79 M |
| 08/27/2026 | $7.91 | $7.98 (0.88%) | $8.04 | $7.90 | 850.21 K | $694.68 M |
| 08/26/2026 | $7.91 | $7.92 (0.13%) | $8.08 | $7.88 | 439.78 K | $689.46 M |
| 08/25/2026 | $7.74 | $7.91 (2.2%) | $7.93 | $7.58 | 1.22 M | $688.59 M |
| 08/24/2026 | $7.89 | $7.65 (-3.04%) | $7.89 | $7.63 | 934.64 K | $665.96 M |
| 08/21/2026 | $7.94 | $7.90 (-0.5%) | $8.02 | $7.74 | 639.68 K | $687.72 M |
| 08/20/2026 | $8.52 | $7.86 (-7.75%) | $8.52 | $7.76 | 2.55 M | $684.24 M |
| 08/19/2026 | $8.70 | $8.60 (-1.15%) | $8.80 | $8.39 | 1.46 M | $748.66 M |
| 08/18/2026 | $8.71 | $8.60 (-1.26%) | $8.94 | $8.51 | 1.04 M | $748.66 M |
| 08/17/2026 | $9.01 | $8.84 (-1.89%) | $9.10 | $8.63 | 868.06 K | $769.55 M |
| 08/14/2026 | $8.91 | $9.00 (1.01%) | $9.10 | $8.80 | 1.01 M | $783.48 M |
| 08/13/2026 | $8.27 | $8.97 (8.46%) | $9.32 | $8.27 | 1.10 M | $780.87 M |
| 08/12/2026 | $9.20 | $8.84 (-3.91%) | $9.20 | $8.80 | 457.60 K | $769.55 M |
| 08/11/2026 | $8.99 | $9.01 (0.22%) | $9.05 | $8.85 | 391.80 K | $778.08 M |
| 08/10/2026 | $8.92 | $8.86 (-0.67%) | $9.04 | $8.75 | 437.29 K | $765.12 M |
| 08/07/2026 | $8.88 | $8.91 (0.34%) | $8.99 | $8.76 | 309.26 K | $769.44 M |
| 08/06/2026 | $8.88 | $8.75 (-1.46%) | $9.03 | $8.73 | 269.64 K | $755.62 M |
| 08/05/2026 | $8.76 | $8.96 (2.28%) | $9.04 | $8.61 | 558.70 K | $773.76 M |
| 08/04/2026 | $8.38 | $8.80 (5.01%) | $9.05 | $8.38 | 980.64 K | $759.94 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
