5 DAY PERFORMANCE
-3.76%
1 MONTH PERFORMANCE
-18.17%
3 MONTH PERFORMANCE
-12.33%
6 MONTH PERFORMANCE
+33.99%
YEAR-TO-DATE PERFORMANCE
+6.41%
1 YEAR PERFORMANCE
-24.38%
Stratasys Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $10.00 | $9.79 (-2.15%) | $10.00 | $9.69 | 523,666 | $701.49 M |
| 03/11/2025 | $9.49 | $9.70 (2.21%) | $9.75 | $9.28 | 590,691 | $687.32 M |
| 03/10/2025 | $9.48 | $9.51 (0.32%) | $9.64 | $9.35 | 648,178 | $673.86 M |
| 03/07/2025 | $9.61 | $9.83 (2.29%) | $9.86 | $9.26 | 512,019 | $696.53 M |
| 03/06/2025 | $10.02 | $9.74 (-2.79%) | $10.20 | $9.49 | 1.25 M | $694.18 M |
| 03/05/2025 | $9.89 | $10.35 (4.65%) | $10.57 | $9.61 | 1.15 M | $737.65 M |
| 03/04/2025 | $10.24 | $10.61 (3.61%) | $10.78 | $10.07 | 877,944 | $756.19 M |
| 03/03/2025 | $10.64 | $10.43 (-1.97%) | $10.83 | $10.30 | 498,812 | $743.36 M |
| 02/28/2025 | $10.51 | $10.57 (0.57%) | $10.71 | $10.32 | 292,922 | $753.33 M |
| 02/27/2025 | $10.63 | $10.65 (0.19%) | $10.79 | $10.58 | 298,838 | $759.04 M |
| 02/26/2025 | $10.60 | $10.74 (1.32%) | $10.96 | $10.60 | 283,742 | $765.45 M |
| 02/25/2025 | $10.94 | $10.70 (-2.19%) | $11.12 | $10.58 | 497,436 | $762.60 M |
| 02/24/2025 | $11.26 | $11.06 (-1.78%) | $11.31 | $10.96 | 548,800 | $788.26 M |
| 02/21/2025 | $11.63 | $11.19 (-3.78%) | $11.76 | $11.09 | 566,653 | $797.52 M |
| 02/20/2025 | $11.81 | $11.52 (-2.46%) | $11.88 | $11.44 | 511,500 | $821.04 M |
| 02/19/2025 | $11.80 | $11.92 (1.02%) | $11.98 | $11.80 | 307,370 | $849.55 M |
| 02/18/2025 | $12.00 | $11.89 (-0.92%) | $12.15 | $11.80 | 441,400 | $847.41 M |
| 02/14/2025 | $11.89 | $11.99 (0.84%) | $12.22 | $11.78 | 392,000 | $854.54 M |
| 02/13/2025 | $11.63 | $11.77 (1.2%) | $11.88 | $11.54 | 598,796 | $838.86 M |
| 02/12/2025 | $11.51 | $11.56 (0.43%) | $11.86 | $11.42 | 492,700 | $823.89 M |
| 02/11/2025 | $11.83 | $11.64 (-1.61%) | $12.05 | $11.56 | 539,300 | $829.59 M |
| 02/10/2025 | $12.11 | $12.06 (-0.41%) | $12.39 | $11.93 | 621,700 | $859.53 M |
| 02/07/2025 | $12.81 | $12.19 (-4.84%) | $12.83 | $12.18 | 1.12 M | $868.79 M |
| 02/06/2025 | $12.59 | $12.85 (2.07%) | $12.88 | $12.32 | 821,001 | $915.83 M |
| 02/05/2025 | $12.50 | $12.52 (0.16%) | $12.58 | $12.21 | 740,793 | $892.31 M |
| 02/04/2025 | $11.56 | $12.45 (7.7%) | $12.51 | $11.45 | 3.12 M | $887.32 M |
| 02/03/2025 | $10.84 | $11.31 (4.34%) | $11.41 | $10.48 | 4.67 M | $806.08 M |
| 01/31/2025 | $9.38 | $9.31 (-0.75%) | $9.62 | $9.17 | 293,138 | $663.53 M |
| 01/30/2025 | $9.60 | $9.39 (-2.19%) | $9.91 | $9.37 | 580,061 | $669.23 M |
| 01/29/2025 | $9.60 | $9.60 (0%) | $9.73 | $9.42 | 193,379 | $684.20 M |
| 01/28/2025 | $9.83 | $9.68 (-1.53%) | $9.86 | $9.33 | 476,856 | $689.90 M |
| 01/27/2025 | $9.70 | $9.78 (0.82%) | $9.96 | $9.54 | 437,158 | $697.03 M |
| 01/24/2025 | $9.27 | $9.85 (6.26%) | $10.12 | $9.25 | 1.13 M | $702.02 M |
| 01/23/2025 | $9.22 | $9.21 (-0.11%) | $9.30 | $9.11 | 346,243 | $656.41 M |
| 01/22/2025 | $9.56 | $9.32 (-2.51%) | $9.69 | $9.22 | 285,641 | $664.25 M |
| 01/21/2025 | $9.01 | $9.53 (5.77%) | $9.64 | $9.00 | 602,825 | $679.21 M |
| 01/17/2025 | $9.15 | $8.98 (-1.86%) | $9.21 | $8.93 | 307,326 | $640.01 M |
| 01/16/2025 | $8.81 | $9.02 (2.38%) | $9.20 | $8.75 | 330,649 | $642.86 M |
| 01/15/2025 | $8.87 | $8.76 (-1.24%) | $9.04 | $8.66 | 444,810 | $624.33 M |
| 01/14/2025 | $8.92 | $8.58 (-3.81%) | $9.10 | $8.56 | 275,631 | $611.51 M |
| 01/13/2025 | $9.06 | $8.87 (-2.1%) | $9.06 | $8.36 | 911,116 | $632.17 M |
| 01/10/2025 | $8.89 | $9.13 (2.7%) | $9.18 | $8.85 | 393,009 | $650.70 M |
| 01/08/2025 | $9.10 | $9.00 (-1.1%) | $9.10 | $8.81 | 437,523 | $641.44 M |
| 01/07/2025 | $9.51 | $9.19 (-3.36%) | $9.73 | $9.07 | 282,002 | $654.98 M |
| 01/06/2025 | $9.20 | $9.46 (2.83%) | $9.65 | $9.13 | 445,124 | $674.22 M |
| 01/03/2025 | $8.83 | $9.08 (2.83%) | $9.12 | $8.71 | 290,300 | $647.14 M |
| 01/02/2025 | $8.94 | $8.70 (-2.68%) | $9.08 | $8.58 | 340,930 | $620.06 M |
| 12/31/2024 | $9.00 | $8.89 (-1.22%) | $9.18 | $8.79 | 405,153 | $633.60 M |
| 12/30/2024 | $8.97 | $8.88 (-1%) | $9.10 | $8.76 | 528,000 | $632.89 M |
| 12/27/2024 | $9.34 | $9.15 (-2.03%) | $9.43 | $9.01 | 296,772 | $652.13 M |
| 12/26/2024 | $9.36 | $9.36 (0%) | $9.62 | $9.30 | 595,732 | $667.10 M |
| 12/24/2024 | $9.19 | $9.38 (2.07%) | $9.53 | $9.17 | 321,800 | $668.52 M |
| 12/23/2024 | $9.52 | $9.26 (-2.73%) | $9.63 | $9.19 | 495,900 | $659.97 M |
| 12/20/2024 | $9.46 | $9.45 (-0.11%) | $9.80 | $9.30 | 1.19 M | $673.51 M |
| 12/19/2024 | $9.72 | $9.56 (-1.65%) | $10.09 | $9.54 | 423,605 | $681.35 M |
| 12/18/2024 | $10.09 | $9.66 (-4.26%) | $10.51 | $9.62 | 651,745 | $688.48 M |
| 12/17/2024 | $10.14 | $9.99 (-1.48%) | $10.19 | $9.64 | 778,991 | $712.00 M |
| 12/16/2024 | $10.06 | $10.24 (1.79%) | $10.43 | $9.81 | 741,607 | $729.82 M |
| 12/13/2024 | $10.87 | $10.08 (-7.27%) | $10.87 | $9.86 | 872,000 | $718.41 M |
| 12/12/2024 | $10.37 | $10.79 (4.05%) | $10.82 | $10.20 | 838,150 | $769.01 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
