5 DAY PERFORMANCE
-3.59%
1 MONTH PERFORMANCE
+6.97%
3 MONTH PERFORMANCE
-23.64%
6 MONTH PERFORMANCE
-9.20%
YEAR-TO-DATE PERFORMANCE
-1.04%
1 YEAR PERFORMANCE
-11.44%
Stratasys Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $9.06 | $9.27 (2.35%) | $9.28 | $8.96 | 288.87 K | $780.89 M |
| 05/05/2026 | $8.82 | $8.96 (1.59%) | $9.00 | $8.76 | 609.58 K | $767.61 M |
| 05/04/2026 | $8.87 | $8.74 (-1.47%) | $8.99 | $8.73 | 850.39 K | $748.76 M |
| 05/01/2026 | $8.90 | $8.91 (0.11%) | $8.95 | $8.64 | 623.40 K | $763.33 M |
| 04/30/2026 | $8.50 | $8.87 (4.35%) | $9.32 | $8.49 | 2.27 M | $759.90 M |
| 04/29/2026 | $8.55 | $8.47 (-0.94%) | $8.55 | $8.36 | 467.33 K | $725.63 M |
| 04/28/2026 | $8.48 | $8.57 (1.06%) | $8.58 | $8.33 | 284.01 K | $734.20 M |
| 04/27/2026 | $8.62 | $8.61 (-0.12%) | $8.71 | $8.56 | 239.22 K | $737.63 M |
| 04/24/2026 | $8.54 | $8.62 (0.94%) | $8.63 | $8.37 | 470.87 K | $738.48 M |
| 04/23/2026 | $8.75 | $8.48 (-3.09%) | $8.78 | $8.38 | 400.00 K | $726.49 M |
| 04/22/2026 | $8.80 | $8.74 (-0.68%) | $8.91 | $8.62 | 517.83 K | $748.76 M |
| 04/21/2026 | $8.82 | $8.67 (-1.7%) | $8.91 | $8.64 | 569.86 K | $742.77 M |
| 04/20/2026 | $8.74 | $8.82 (0.92%) | $8.87 | $8.66 | 751.90 K | $755.62 M |
| 04/17/2026 | $8.78 | $8.79 (0.11%) | $8.97 | $8.76 | 871.57 K | $753.05 M |
| 04/16/2026 | $8.54 | $8.63 (1.05%) | $8.67 | $8.40 | 787.09 K | $739.34 M |
| 04/15/2026 | $8.44 | $8.52 (0.95%) | $8.52 | $8.37 | 353.70 K | $729.92 M |
| 04/14/2026 | $8.59 | $8.45 (-1.63%) | $8.69 | $8.45 | 456.15 K | $723.92 M |
| 04/13/2026 | $8.24 | $8.54 (3.64%) | $8.55 | $8.20 | 484.00 K | $731.63 M |
| 04/10/2026 | $8.39 | $8.35 (-0.48%) | $8.45 | $8.26 | 486.30 K | $715.35 M |
| 04/09/2026 | $8.24 | $8.33 (1.09%) | $8.41 | $8.23 | 382.60 K | $713.64 M |
| 04/08/2026 | $8.50 | $8.29 (-2.47%) | $8.58 | $8.24 | 751.08 K | $710.21 M |
| 04/07/2026 | $7.99 | $8.03 (0.5%) | $8.06 | $7.83 | 591.00 K | $687.94 M |
| 04/06/2026 | $7.97 | $8.03 (0.75%) | $8.07 | $7.92 | 548.18 K | $687.94 M |
| 04/02/2026 | $7.68 | $7.97 (3.78%) | $8.00 | $7.66 | 478.01 K | $682.80 M |
| 04/01/2026 | $7.85 | $7.92 (0.89%) | $8.05 | $7.85 | 440.90 K | $678.51 M |
| 03/31/2026 | $7.56 | $7.81 (3.31%) | $7.85 | $7.56 | 528.30 K | $669.09 M |
| 03/30/2026 | $7.70 | $7.42 (-3.64%) | $7.75 | $7.34 | 1.10 M | $635.68 M |
| 03/27/2026 | $7.81 | $7.64 (-2.18%) | $7.82 | $7.61 | 546.30 K | $654.53 M |
| 03/26/2026 | $8.04 | $7.91 (-1.62%) | $8.10 | $7.89 | 596.47 K | $677.66 M |
| 03/25/2026 | $8.15 | $8.08 (-0.86%) | $8.24 | $8.02 | 784.04 K | $692.22 M |
| 03/24/2026 | $7.70 | $8.04 (4.42%) | $8.13 | $7.70 | 908.80 K | $688.79 M |
| 03/23/2026 | $7.84 | $7.81 (-0.38%) | $7.96 | $7.67 | 637.61 K | $669.09 M |
| 03/20/2026 | $7.77 | $7.60 (-2.19%) | $7.79 | $7.54 | 919.40 K | $651.10 M |
| 03/19/2026 | $7.65 | $7.77 (1.57%) | $7.87 | $7.55 | 727.34 K | $665.66 M |
| 03/18/2026 | $7.98 | $7.80 (-2.26%) | $8.10 | $7.77 | 561.41 K | $668.23 M |
| 03/17/2026 | $7.98 | $8.07 (1.13%) | $8.28 | $7.90 | 874.64 K | $691.36 M |
| 03/16/2026 | $8.00 | $8.01 (0.13%) | $8.05 | $7.78 | 815.70 K | $686.22 M |
| 03/13/2026 | $8.20 | $7.87 (-4.02%) | $8.27 | $7.83 | 1.01 M | $674.23 M |
| 03/12/2026 | $8.15 | $8.19 (0.49%) | $8.30 | $8.00 | 1.04 M | $701.65 M |
| 03/11/2026 | $8.23 | $8.30 (0.85%) | $8.31 | $8.03 | 991.30 K | $711.07 M |
| 03/10/2026 | $8.62 | $8.29 (-3.83%) | $8.64 | $8.21 | 1.14 M | $710.21 M |
| 03/09/2026 | $8.47 | $8.59 (1.42%) | $8.71 | $8.30 | 2.58 M | $735.91 M |
| 03/06/2026 | $8.57 | $8.76 (2.22%) | $9.02 | $8.57 | 1.24 M | $750.48 M |
| 03/05/2026 | $8.68 | $9.10 (4.84%) | $9.10 | $8.18 | 4.13 M | $779.61 M |
| 03/04/2026 | $9.53 | $9.80 (2.83%) | $9.82 | $9.39 | 845.50 K | $839.58 M |
| 03/03/2026 | $9.35 | $9.44 (0.96%) | $9.48 | $8.95 | 680.42 K | $808.73 M |
| 03/02/2026 | $9.36 | $9.67 (3.31%) | $9.93 | $9.36 | 1.33 M | $828.44 M |
| 02/27/2026 | $9.70 | $9.63 (-0.72%) | $9.72 | $9.38 | 637.90 K | $820.00 M |
| 02/26/2026 | $9.90 | $9.89 (-0.1%) | $9.92 | $9.55 | 890.21 K | $842.14 M |
| 02/25/2026 | $9.96 | $9.85 (-1.1%) | $9.99 | $9.66 | 814.59 K | $838.74 M |
| 02/24/2026 | $10.17 | $9.96 (-2.06%) | $10.22 | $9.85 | 893.21 K | $848.10 M |
| 02/23/2026 | $10.42 | $10.13 (-2.78%) | $10.52 | $9.99 | 681.54 K | $862.58 M |
| 02/20/2026 | $10.66 | $10.45 (-1.97%) | $10.95 | $10.40 | 506.81 K | $889.83 M |
| 02/19/2026 | $10.72 | $10.76 (0.37%) | $10.95 | $10.54 | 631.85 K | $916.22 M |
| 02/18/2026 | $10.68 | $10.78 (0.94%) | $10.99 | $10.51 | 824.40 K | $917.93 M |
| 02/17/2026 | $10.82 | $10.67 (-1.39%) | $10.86 | $10.50 | 503.99 K | $908.56 M |
| 02/13/2026 | $11.02 | $10.97 (-0.45%) | $11.24 | $10.75 | 604.03 K | $934.11 M |
| 02/12/2026 | $11.39 | $10.95 (-3.86%) | $11.47 | $10.81 | 613.70 K | $932.40 M |
| 02/11/2026 | $11.33 | $11.28 (-0.44%) | $11.65 | $11.02 | 556.39 K | $960.50 M |
| 02/10/2026 | $11.41 | $11.24 (-1.49%) | $11.57 | $11.20 | 621.10 K | $957.10 M |
| 02/09/2026 | $11.14 | $11.36 (1.97%) | $11.50 | $10.89 | 973.22 K | $967.32 M |
| 02/06/2026 | $10.35 | $11.25 (8.7%) | $11.32 | $10.32 | 837.90 K | $957.95 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
