5 DAY PERFORMANCE
+13.47%
1 MONTH PERFORMANCE
+8.73%
3 MONTH PERFORMANCE
-3.70%
6 MONTH PERFORMANCE
+13.03%
YEAR-TO-DATE PERFORMANCE
-1.04%
1 YEAR PERFORMANCE
-18.42%
Stratasys Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $8.15 | $7.90 (-3.13%) | $8.15 | $7.88 | 207.07 K | $693.81 M |
| 09/18/2026 | $7.99 | $8.00 (0.13%) | $8.07 | $7.78 | 893.80 K | $696.42 M |
| 09/17/2026 | $7.76 | $8.00 (3.09%) | $8.18 | $7.75 | 930.90 K | $696.42 M |
| 09/16/2026 | $7.62 | $7.57 (-0.66%) | $7.69 | $7.52 | 611.20 K | $658.99 M |
| 09/15/2026 | $7.52 | $7.52 (0%) | $7.59 | $7.46 | 884.70 K | $654.64 M |
| 09/14/2026 | $7.56 | $7.55 (-0.13%) | $7.69 | $7.53 | 479.12 K | $657.25 M |
| 09/11/2026 | $7.66 | $7.72 (0.78%) | $7.82 | $7.63 | 448.99 K | $672.05 M |
| 09/10/2026 | $7.57 | $7.57 (0%) | $7.76 | $7.51 | 555.55 K | $658.99 M |
| 09/09/2026 | $7.79 | $7.67 (-1.54%) | $7.83 | $7.62 | 662.20 K | $667.70 M |
| 09/08/2026 | $8.01 | $7.81 (-2.5%) | $8.15 | $7.80 | 765.23 K | $679.88 M |
| 09/04/2026 | $7.79 | $8.00 (2.7%) | $8.09 | $7.79 | 757.97 K | $696.42 M |
| 09/03/2026 | $7.60 | $7.77 (2.24%) | $7.78 | $7.41 | 899.10 K | $676.40 M |
| 09/02/2026 | $7.62 | $7.57 (-0.66%) | $7.68 | $7.51 | 451.55 K | $658.99 M |
| 09/01/2026 | $7.64 | $7.59 (-0.65%) | $7.76 | $7.56 | 559.86 K | $660.73 M |
| 08/31/2026 | $7.72 | $7.75 (0.39%) | $7.78 | $7.62 | 866.52 K | $674.66 M |
| 08/28/2026 | $8.00 | $7.74 (-3.25%) | $8.01 | $7.71 | 462.61 K | $673.79 M |
| 08/27/2026 | $7.91 | $7.98 (0.88%) | $8.04 | $7.90 | 850.21 K | $694.68 M |
| 08/26/2026 | $7.91 | $7.92 (0.13%) | $8.08 | $7.88 | 439.78 K | $689.46 M |
| 08/25/2026 | $7.74 | $7.91 (2.2%) | $7.93 | $7.58 | 1.22 M | $688.59 M |
| 08/24/2026 | $7.89 | $7.65 (-3.04%) | $7.89 | $7.63 | 934.64 K | $665.96 M |
| 08/21/2026 | $7.94 | $7.90 (-0.5%) | $8.02 | $7.74 | 639.68 K | $687.72 M |
| 08/20/2026 | $8.52 | $7.86 (-7.75%) | $8.52 | $7.76 | 2.55 M | $684.24 M |
| 08/19/2026 | $8.70 | $8.60 (-1.15%) | $8.80 | $8.39 | 1.46 M | $748.66 M |
| 08/18/2026 | $8.71 | $8.60 (-1.26%) | $8.94 | $8.51 | 1.04 M | $748.66 M |
| 08/17/2026 | $9.01 | $8.84 (-1.89%) | $9.10 | $8.63 | 868.06 K | $769.55 M |
| 08/14/2026 | $8.91 | $9.00 (1.01%) | $9.10 | $8.80 | 1.01 M | $783.48 M |
| 08/13/2026 | $8.27 | $8.97 (8.46%) | $9.32 | $8.27 | 1.10 M | $780.87 M |
| 08/12/2026 | $9.20 | $8.84 (-3.91%) | $9.20 | $8.80 | 457.60 K | $769.55 M |
| 08/11/2026 | $8.99 | $9.01 (0.22%) | $9.05 | $8.85 | 391.80 K | $778.08 M |
| 08/10/2026 | $8.92 | $8.86 (-0.67%) | $9.04 | $8.75 | 437.29 K | $765.12 M |
| 08/07/2026 | $8.88 | $8.91 (0.34%) | $8.99 | $8.76 | 309.26 K | $769.44 M |
| 08/06/2026 | $8.88 | $8.75 (-1.46%) | $9.03 | $8.73 | 269.64 K | $755.62 M |
| 08/05/2026 | $8.76 | $8.96 (2.28%) | $9.04 | $8.61 | 558.70 K | $773.76 M |
| 08/04/2026 | $8.38 | $8.80 (5.01%) | $9.05 | $8.38 | 980.64 K | $759.94 M |
| 08/03/2026 | $7.89 | $8.13 (3.04%) | $8.14 | $7.86 | 406.00 K | $702.08 M |
| 07/31/2026 | $8.09 | $7.82 (-3.34%) | $8.24 | $7.81 | 368.75 K | $675.31 M |
| 07/30/2026 | $7.80 | $8.03 (2.95%) | $8.06 | $7.78 | 543.09 K | $693.45 M |
| 07/29/2026 | $7.90 | $7.67 (-2.91%) | $7.94 | $7.59 | 546.94 K | $662.36 M |
| 07/28/2026 | $7.99 | $7.95 (-0.5%) | $8.08 | $7.78 | 318.88 K | $686.54 M |
| 07/27/2026 | $8.09 | $8.06 (-0.37%) | $8.21 | $7.95 | 216.18 K | $696.04 M |
| 07/24/2026 | $8.05 | $8.03 (-0.25%) | $8.16 | $7.96 | 268.74 K | $693.45 M |
| 07/23/2026 | $8.08 | $8.00 (-0.99%) | $8.26 | $7.92 | 402.80 K | $690.86 M |
| 07/22/2026 | $8.36 | $8.21 (-1.79%) | $8.42 | $8.16 | 243.40 K | $708.99 M |
| 07/21/2026 | $8.14 | $8.37 (2.83%) | $8.39 | $8.14 | 293.11 K | $722.81 M |
| 07/20/2026 | $8.21 | $8.08 (-1.58%) | $8.33 | $8.01 | 536.68 K | $697.76 M |
| 07/17/2026 | $8.15 | $8.14 (-0.12%) | $8.26 | $8.02 | 320.43 K | $702.95 M |
| 07/16/2026 | $8.25 | $8.19 (-0.73%) | $8.25 | $8.11 | 407.45 K | $707.26 M |
| 07/15/2026 | $8.38 | $8.29 (-1.07%) | $8.48 | $8.21 | 359.90 K | $715.90 M |
| 07/14/2026 | $8.39 | $8.33 (-0.72%) | $8.49 | $8.22 | 398.74 K | $719.35 M |
| 07/13/2026 | $8.42 | $8.29 (-1.54%) | $8.50 | $8.27 | 480.07 K | $715.90 M |
| 07/10/2026 | $8.71 | $8.55 (-1.84%) | $8.80 | $8.48 | 454.40 K | $738.35 M |
| 07/09/2026 | $8.53 | $8.69 (1.88%) | $8.95 | $8.50 | 1.01 M | $750.44 M |
| 07/08/2026 | $8.11 | $8.38 (3.33%) | $8.40 | $8.10 | 595.67 K | $723.67 M |
| 07/07/2026 | $8.40 | $8.21 (-2.26%) | $8.46 | $8.16 | 743.95 K | $708.99 M |
| 07/06/2026 | $8.14 | $8.47 (4.05%) | $8.48 | $8.14 | 617.80 K | $731.44 M |
| 07/02/2026 | $8.55 | $8.14 (-4.8%) | $8.62 | $8.07 | 569.63 K | $702.95 M |
| 07/01/2026 | $8.42 | $8.48 (0.71%) | $8.65 | $8.40 | 447.10 K | $732.31 M |
| 06/30/2026 | $8.17 | $8.56 (4.77%) | $8.61 | $8.17 | 685.75 K | $739.22 M |
| 06/29/2026 | $8.23 | $8.19 (-0.49%) | $8.34 | $7.99 | 559.88 K | $707.26 M |
| 06/26/2026 | $8.28 | $8.17 (-1.33%) | $8.37 | $8.14 | 455.52 K | $705.54 M |
| 06/25/2026 | $8.46 | $8.33 (-1.54%) | $8.49 | $8.27 | 663.76 K | $719.35 M |
| 06/24/2026 | $8.35 | $8.34 (-0.12%) | $8.45 | $8.23 | 818.73 K | $720.22 M |
| 06/23/2026 | $8.40 | $8.32 (-0.95%) | $8.59 | $8.30 | 626.72 K | $718.49 M |
| 06/22/2026 | $8.91 | $8.63 (-3.14%) | $9.16 | $8.57 | 977.45 K | $745.26 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
