5 DAY PERFORMANCE
-3.70%
1 MONTH PERFORMANCE
-4.77%
3 MONTH PERFORMANCE
+9.99%
6 MONTH PERFORMANCE
-6.02%
YEAR-TO-DATE PERFORMANCE
-1.04%
1 YEAR PERFORMANCE
-20.09%
Stratasys Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $8.91 | $8.63 (-3.14%) | $9.16 | $8.57 | 977.45 K | $745.26 M |
| 06/18/2026 | $8.87 | $8.92 (0.56%) | $9.08 | $8.71 | 5.03 M | $770.30 M |
| 06/17/2026 | $8.81 | $8.82 (0.11%) | $9.10 | $8.80 | 1.17 M | $761.67 M |
| 06/16/2026 | $8.89 | $8.74 (-1.69%) | $9.11 | $8.70 | 1.10 M | $754.76 M |
| 06/15/2026 | $9.29 | $8.90 (-4.2%) | $9.35 | $8.88 | 1.62 M | $768.58 M |
| 06/12/2026 | $9.08 | $8.92 (-1.76%) | $9.13 | $8.82 | 829.90 K | $770.30 M |
| 06/11/2026 | $8.54 | $9.00 (5.39%) | $9.00 | $8.47 | 930.10 K | $777.21 M |
| 06/10/2026 | $8.65 | $8.46 (-2.2%) | $8.76 | $8.40 | 729.50 K | $730.58 M |
| 06/09/2026 | $8.96 | $8.66 (-3.35%) | $9.18 | $8.31 | 1.26 M | $747.85 M |
| 06/08/2026 | $8.98 | $8.96 (-0.22%) | $8.98 | $8.74 | 867.50 K | $773.76 M |
| 06/05/2026 | $9.40 | $8.85 (-5.85%) | $9.44 | $8.79 | 1.09 M | $764.26 M |
| 06/04/2026 | $9.83 | $9.56 (-2.75%) | $9.84 | $9.54 | 935.72 K | $825.57 M |
| 06/03/2026 | $10.41 | $9.85 (-5.38%) | $10.43 | $9.83 | 954.10 K | $850.62 M |
| 06/02/2026 | $10.66 | $10.50 (-1.5%) | $10.66 | $10.31 | 1.75 M | $906.75 M |
| 06/01/2026 | $10.38 | $10.69 (2.99%) | $10.79 | $10.24 | 1.91 M | $923.16 M |
| 05/29/2026 | $9.97 | $10.54 (5.72%) | $10.73 | $9.93 | 1.49 M | $910.20 M |
| 05/28/2026 | $9.83 | $10.02 (1.93%) | $10.22 | $9.76 | 1.88 M | $865.30 M |
| 05/27/2026 | $9.80 | $9.91 (1.12%) | $10.03 | $9.46 | 1.24 M | $855.80 M |
| 05/26/2026 | $9.14 | $9.66 (5.69%) | $10.35 | $9.08 | 2.38 M | $834.21 M |
| 05/22/2026 | $8.54 | $9.02 (5.62%) | $9.05 | $8.54 | 812.36 K | $778.94 M |
| 05/21/2026 | $8.28 | $8.53 (3.02%) | $8.57 | $8.23 | 498.10 K | $736.63 M |
| 05/20/2026 | $8.14 | $8.36 (2.7%) | $8.36 | $8.02 | 657.03 K | $721.94 M |
| 05/19/2026 | $8.12 | $8.09 (-0.37%) | $8.15 | $7.94 | 479.31 K | $698.63 M |
| 05/18/2026 | $8.61 | $8.23 (-4.41%) | $8.61 | $8.14 | 666.10 K | $710.72 M |
| 05/15/2026 | $8.56 | $8.56 (0%) | $8.60 | $8.37 | 684.62 K | $739.22 M |
| 05/14/2026 | $8.58 | $8.77 (2.21%) | $8.77 | $8.49 | 904.02 K | $757.35 M |
| 05/13/2026 | $8.65 | $8.56 (-1.04%) | $8.80 | $8.46 | 1.64 M | $739.22 M |
| 05/12/2026 | $8.50 | $8.59 (1.06%) | $8.69 | $8.40 | 1.41 M | $741.81 M |
| 05/11/2026 | $8.52 | $8.54 (0.23%) | $8.74 | $8.43 | 1.37 M | $737.49 M |
| 05/08/2026 | $8.32 | $8.52 (2.4%) | $8.63 | $8.23 | 1.72 M | $735.76 M |
| 05/07/2026 | $8.96 | $8.20 (-8.48%) | $8.96 | $8.05 | 1.84 M | $708.13 M |
| 05/06/2026 | $9.04 | $9.25 (2.32%) | $9.35 | $8.96 | 802.10 K | $798.80 M |
| 05/05/2026 | $8.82 | $8.96 (1.59%) | $9.00 | $8.76 | 609.60 K | $773.76 M |
| 05/04/2026 | $8.87 | $8.74 (-1.47%) | $8.99 | $8.73 | 850.39 K | $754.76 M |
| 05/01/2026 | $8.90 | $8.91 (0.11%) | $8.95 | $8.64 | 623.40 K | $769.44 M |
| 04/30/2026 | $8.50 | $8.87 (4.35%) | $9.32 | $8.49 | 2.27 M | $765.99 M |
| 04/29/2026 | $8.55 | $8.47 (-0.94%) | $8.55 | $8.36 | 467.33 K | $731.44 M |
| 04/28/2026 | $8.48 | $8.57 (1.06%) | $8.58 | $8.33 | 284.01 K | $740.08 M |
| 04/27/2026 | $8.62 | $8.61 (-0.12%) | $8.71 | $8.56 | 239.22 K | $743.53 M |
| 04/24/2026 | $8.54 | $8.62 (0.94%) | $8.63 | $8.37 | 470.87 K | $744.40 M |
| 04/23/2026 | $8.75 | $8.48 (-3.09%) | $8.78 | $8.38 | 400.00 K | $732.31 M |
| 04/22/2026 | $8.80 | $8.74 (-0.68%) | $8.91 | $8.62 | 517.83 K | $754.76 M |
| 04/21/2026 | $8.82 | $8.67 (-1.7%) | $8.91 | $8.64 | 569.86 K | $748.72 M |
| 04/20/2026 | $8.74 | $8.82 (0.92%) | $8.87 | $8.66 | 751.90 K | $761.67 M |
| 04/17/2026 | $8.78 | $8.79 (0.11%) | $8.97 | $8.76 | 871.57 K | $759.08 M |
| 04/16/2026 | $8.54 | $8.63 (1.05%) | $8.67 | $8.40 | 787.09 K | $745.26 M |
| 04/15/2026 | $8.44 | $8.52 (0.95%) | $8.52 | $8.37 | 353.70 K | $735.76 M |
| 04/14/2026 | $8.59 | $8.45 (-1.63%) | $8.69 | $8.45 | 456.15 K | $729.72 M |
| 04/13/2026 | $8.24 | $8.54 (3.64%) | $8.55 | $8.20 | 484.00 K | $737.49 M |
| 04/10/2026 | $8.39 | $8.35 (-0.48%) | $8.45 | $8.26 | 486.30 K | $721.08 M |
| 04/09/2026 | $8.24 | $8.33 (1.09%) | $8.41 | $8.23 | 382.60 K | $719.35 M |
| 04/08/2026 | $8.50 | $8.29 (-2.47%) | $8.58 | $8.24 | 751.08 K | $715.90 M |
| 04/07/2026 | $7.99 | $8.03 (0.5%) | $8.06 | $7.83 | 591.00 K | $693.45 M |
| 04/06/2026 | $7.97 | $8.03 (0.75%) | $8.07 | $7.92 | 548.18 K | $693.45 M |
| 04/02/2026 | $7.68 | $7.97 (3.78%) | $8.00 | $7.66 | 478.01 K | $688.27 M |
| 04/01/2026 | $7.85 | $7.92 (0.89%) | $8.05 | $7.85 | 440.90 K | $683.95 M |
| 03/31/2026 | $7.56 | $7.81 (3.31%) | $7.85 | $7.56 | 528.30 K | $674.45 M |
| 03/30/2026 | $7.70 | $7.42 (-3.64%) | $7.75 | $7.34 | 1.10 M | $640.77 M |
| 03/27/2026 | $7.81 | $7.64 (-2.18%) | $7.82 | $7.61 | 546.30 K | $659.77 M |
| 03/26/2026 | $8.04 | $7.91 (-1.62%) | $8.10 | $7.89 | 596.47 K | $683.08 M |
| 03/25/2026 | $8.15 | $8.08 (-0.86%) | $8.24 | $8.02 | 784.04 K | $697.76 M |
| 03/24/2026 | $7.70 | $8.04 (4.42%) | $8.13 | $7.70 | 908.80 K | $694.31 M |
| 03/23/2026 | $7.84 | $7.81 (-0.38%) | $7.96 | $7.67 | 637.61 K | $674.45 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
