5 DAY PERFORMANCE
-0.44%
1 MONTH PERFORMANCE
+0.45%
3 MONTH PERFORMANCE
+0.00%
6 MONTH PERFORMANCE
+0.36%
YEAR-TO-DATE PERFORMANCE
+1.02%
1 YEAR PERFORMANCE
+2.57%
SuRo Capital Corp. 6.00% Notes due 2026 Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $24.73 | $24.73 (0%) | $24.73 | $24.73 | 100 | $132.89 M |
| 03/11/2025 | $24.72 | $24.72 (0%) | $24.72 | $24.72 | 1,134 | $125.96 M |
| 03/10/2025 | $24.65 | $24.65 (0%) | $24.65 | $24.65 | 418 | $120.94 M |
| 03/07/2025 | $24.86 | $24.86 (0%) | $24.86 | $24.86 | 0 | $127.41 M |
| 03/06/2025 | $24.86 | $24.86 (0%) | $24.86 | $24.86 | 0 | $124.14 M |
| 03/05/2025 | $24.86 | $24.86 (0%) | $24.86 | $24.86 | 0 | $137.46 M |
| 03/04/2025 | $24.86 | $24.86 (0%) | $24.86 | $24.86 | 0 | $139.10 M |
| 03/03/2025 | $24.86 | $24.86 (0%) | $24.86 | $24.86 | 0 | $143.31 M |
| 02/28/2025 | $24.87 | $24.87 (0%) | $24.87 | $24.87 | 100 | $151.96 M |
| 02/27/2025 | $24.70 | $24.70 (0%) | $24.70 | $24.70 | 0 | $153.36 M |
| 02/26/2025 | $24.70 | $24.70 (0%) | $24.70 | $24.70 | 400 | $127.88 M |
| 02/25/2025 | $24.61 | $24.61 (0%) | $24.61 | $24.61 | 0 | $127.18 M |
| 02/24/2025 | $24.61 | $24.61 (0%) | $24.61 | $24.61 | 0 | $131.38 M |
| 02/21/2025 | $24.61 | $24.61 (0%) | $24.61 | $24.61 | 200 | $138.40 M |
| 02/20/2025 | $24.95 | $24.61 (-1.36%) | $24.95 | $24.61 | 2,237 | $150.09 M |
| 02/19/2025 | $24.78 | $24.78 (0%) | $24.78 | $24.78 | 300 | $154.06 M |
| 02/18/2025 | $24.81 | $24.81 (0%) | $24.81 | $24.81 | 200 | $147.75 M |
| 02/14/2025 | $24.64 | $24.64 (0%) | $24.64 | $24.64 | 0 | $144.94 M |
| 02/13/2025 | $24.63 | $24.64 (0.04%) | $24.65 | $24.63 | 4,281 | $148.45 M |
| 02/12/2025 | $24.61 | $24.64 (0.12%) | $24.64 | $24.61 | 841 | $143.07 M |
| 02/11/2025 | $24.61 | $24.62 (0.04%) | $24.65 | $24.61 | 7,010 | $138.63 M |
| 02/10/2025 | $24.62 | $24.62 (0%) | $24.62 | $24.62 | 0 | $144.24 M |
| 02/07/2025 | $24.62 | $24.62 (0%) | $24.62 | $24.62 | 0 | $132.79 M |
| 02/06/2025 | $24.62 | $24.62 (0%) | $24.62 | $24.62 | 1,004 | $129.51 M |
| 02/05/2025 | $24.60 | $24.60 (0%) | $24.60 | $24.60 | 137 | $132.32 M |
| 02/04/2025 | $24.61 | $24.61 (0%) | $24.61 | $24.61 | 0 | $126.71 M |
| 02/03/2025 | $24.61 | $24.61 (0%) | $24.61 | $24.61 | 0 | $122.27 M |
| 01/31/2025 | $24.61 | $24.61 (0%) | $24.61 | $24.61 | 0 | $124.14 M |
| 01/30/2025 | $24.61 | $24.61 (0%) | $24.61 | $24.61 | 0 | $127.88 M |
| 01/29/2025 | $24.61 | $24.61 (0%) | $24.61 | $24.61 | 300 | $124.14 M |
| 01/28/2025 | $24.89 | $24.89 (0%) | $24.89 | $24.89 | 141 | $124.37 M |
| 01/27/2025 | $24.50 | $24.50 (0%) | $24.50 | $24.50 | 0 | $125.31 M |
| 01/24/2025 | $24.50 | $24.50 (0%) | $24.50 | $24.50 | 128 | $147.52 M |
| 01/23/2025 | $24.52 | $24.52 (0%) | $24.52 | $24.52 | 110 | $152.66 M |
| 01/22/2025 | $24.90 | $24.55 (-1.41%) | $24.90 | $24.52 | 530 | $146.11 M |
| 01/21/2025 | $24.50 | $24.50 (0%) | $24.50 | $24.50 | 107 | $150.09 M |
| 01/17/2025 | $24.70 | $24.70 (0%) | $24.70 | $24.70 | 2,300 | $148.22 M |
| 01/16/2025 | $24.70 | $24.70 (0%) | $24.70 | $24.70 | 0 | $155.70 M |
| 01/15/2025 | $24.58 | $24.70 (0.49%) | $24.70 | $24.58 | 3,037 | $137.23 M |
| 01/14/2025 | $24.58 | $24.58 (0%) | $24.58 | $24.58 | 211 | $134.42 M |
| 01/13/2025 | $24.76 | $24.76 (0%) | $24.76 | $24.76 | 0 | $134.89 M |
| 01/10/2025 | $24.45 | $24.76 (1.27%) | $24.76 | $24.45 | 1,000 | $134.42 M |
| 01/08/2025 | $25.40 | $24.43 (-3.82%) | $25.40 | $24.38 | 122,400 | $134.19 M |
| 01/07/2025 | $24.75 | $24.62 (-0.53%) | $24.76 | $24.57 | 47,658 | $133.96 M |
| 01/06/2025 | $24.53 | $24.75 (0.9%) | $24.81 | $24.50 | 38,922 | $136.53 M |
| 01/03/2025 | $24.42 | $24.42 (0%) | $24.42 | $24.42 | 500 | $138.40 M |
| 01/02/2025 | $24.41 | $24.44 (0.12%) | $24.50 | $24.39 | 10,600 | $136.76 M |
| 12/31/2024 | $24.50 | $24.50 (0%) | $24.50 | $24.50 | 0 | $137.46 M |
| 12/30/2024 | $24.50 | $24.50 (0%) | $24.50 | $24.50 | 500 | $141.67 M |
| 12/27/2024 | $24.50 | $24.55 (0.2%) | $24.55 | $24.50 | 300 | $139.80 M |
| 12/26/2024 | $24.65 | $24.65 (0%) | $24.65 | $24.65 | 0 | $141.67 M |
| 12/24/2024 | $24.65 | $24.65 (0%) | $24.65 | $24.65 | 0 | $138.87 M |
| 12/23/2024 | $24.35 | $24.65 (1.23%) | $24.75 | $24.35 | 3,522 | $138.40 M |
| 12/20/2024 | $24.35 | $24.35 (0%) | $24.35 | $24.35 | 0 | $136.29 M |
| 12/19/2024 | $24.35 | $24.35 (0%) | $24.41 | $24.35 | 448 | $133.49 M |
| 12/18/2024 | $24.50 | $24.50 (0%) | $24.50 | $24.50 | 212 | $133.25 M |
| 12/17/2024 | $24.35 | $24.35 (0%) | $24.35 | $24.35 | 0 | $141.44 M |
| 12/16/2024 | $24.35 | $24.35 (0%) | $24.35 | $24.35 | 202 | $140.74 M |
| 12/13/2024 | $24.30 | $24.30 (0%) | $24.30 | $24.30 | 200 | $149.15 M |
| 12/12/2024 | $24.75 | $24.75 (0%) | $24.75 | $24.75 | 0 | $148.22 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
