SuRo Capital Corp. (SSSS) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$8.46

$9.16

5 DAY PERFORMANCE

-24.84%

1 MONTH PERFORMANCE

-24.84%

3 MONTH PERFORMANCE

-30.81%

6 MONTH PERFORMANCE

-4.69%

YEAR-TO-DATE PERFORMANCE

-3.18%

1 YEAR PERFORMANCE

-0.11%

SuRo Capital Corp Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
07/01/2026	$12.36	$12.16 (-1.62%)	$12.54	$11.90	274.51 K
06/30/2026	$12.77	$12.54 (-1.8%)	$12.94	$12.53	209.68 K	$318.28 M
06/29/2026	$12.27	$12.77 (4.07%)	$13.18	$12.27	437.23 K	$324.12 M
06/26/2026	$11.77	$11.85 (0.68%)	$11.89	$11.64	234.94 K	$300.76 M
06/25/2026	$12.25	$11.80 (-3.67%)	$12.38	$11.69	251.17 K	$299.50 M
06/24/2026	$12.67	$12.14 (-4.18%)	$12.67	$12.10	292.03 K	$308.13 M
06/23/2026	$12.59	$12.46 (-1.03%)	$12.59	$12.24	346.65 K	$316.25 M
06/22/2026	$13.32	$12.67 (-4.88%)	$13.46	$12.63	289.12 K	$321.58 M