5 DAY PERFORMANCE
+7.16%
1 MONTH PERFORMANCE
-4.58%
3 MONTH PERFORMANCE
-7.89%
6 MONTH PERFORMANCE
+52.48%
YEAR-TO-DATE PERFORMANCE
-0.68%
1 YEAR PERFORMANCE
+34.25%
SuRo Capital Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $5.67 | $5.79 (2.12%) | $5.89 | $5.38 | 291,761 | $132.89 M |
| 03/11/2025 | $5.06 | $5.27 (4.15%) | $5.28 | $4.98 | 321,104 | $125.96 M |
| 03/10/2025 | $5.31 | $5.06 (-4.71%) | $5.38 | $4.95 | 643,400 | $120.94 M |
| 03/07/2025 | $5.31 | $5.45 (2.64%) | $5.46 | $4.99 | 257,091 | $127.41 M |
| 03/06/2025 | $5.62 | $5.31 (-5.52%) | $5.62 | $5.08 | 603,401 | $124.14 M |
| 03/05/2025 | $5.97 | $5.88 (-1.51%) | $6.04 | $5.72 | 144,000 | $137.46 M |
| 03/04/2025 | $6.08 | $5.95 (-2.14%) | $6.14 | $5.83 | 349,717 | $139.10 M |
| 03/03/2025 | $6.50 | $6.13 (-5.69%) | $6.55 | $6.06 | 271,700 | $143.31 M |
| 02/28/2025 | $6.48 | $6.50 (0.31%) | $6.58 | $6.20 | 313,900 | $151.96 M |
| 02/27/2025 | $5.95 | $6.56 (10.25%) | $6.68 | $5.95 | 1.18 M | $153.36 M |
| 02/26/2025 | $5.44 | $5.47 (0.55%) | $5.61 | $5.40 | 64,600 | $127.88 M |
| 02/25/2025 | $5.46 | $5.44 (-0.37%) | $5.59 | $5.22 | 251,152 | $127.18 M |
| 02/24/2025 | $5.91 | $5.62 (-4.91%) | $6.02 | $5.55 | 245,418 | $131.38 M |
| 02/21/2025 | $6.46 | $5.92 (-8.36%) | $6.51 | $5.89 | 189,667 | $138.40 M |
| 02/20/2025 | $6.56 | $6.42 (-2.13%) | $6.56 | $6.28 | 86,420 | $150.09 M |
| 02/19/2025 | $6.23 | $6.59 (5.78%) | $6.67 | $6.18 | 200,814 | $154.06 M |
| 02/18/2025 | $6.20 | $6.32 (1.94%) | $6.34 | $6.08 | 129,600 | $147.75 M |
| 02/14/2025 | $6.35 | $6.20 (-2.36%) | $6.45 | $6.10 | 118,300 | $144.94 M |
| 02/13/2025 | $6.18 | $6.35 (2.75%) | $6.40 | $5.76 | 404,084 | $148.45 M |
| 02/12/2025 | $5.91 | $6.12 (3.55%) | $6.14 | $5.85 | 233,000 | $143.07 M |
| 02/11/2025 | $6.20 | $5.93 (-4.35%) | $6.83 | $5.86 | 1.13 M | $138.63 M |
| 02/10/2025 | $5.78 | $6.17 (6.75%) | $6.50 | $5.65 | 1.57 M | $144.24 M |
| 02/07/2025 | $5.60 | $5.68 (1.43%) | $5.95 | $5.54 | 149,300 | $132.79 M |
| 02/06/2025 | $5.67 | $5.54 (-2.29%) | $5.69 | $5.46 | 93,400 | $129.51 M |
| 02/05/2025 | $5.42 | $5.66 (4.43%) | $5.75 | $5.42 | 133,912 | $132.32 M |
| 02/04/2025 | $5.27 | $5.42 (2.85%) | $5.44 | $5.26 | 81,036 | $126.71 M |
| 02/03/2025 | $5.21 | $5.23 (0.38%) | $5.28 | $5.00 | 241,600 | $122.27 M |
| 01/31/2025 | $5.45 | $5.31 (-2.57%) | $5.65 | $5.12 | 355,300 | $124.14 M |
| 01/30/2025 | $5.29 | $5.47 (3.4%) | $5.72 | $5.29 | 555,020 | $127.88 M |
| 01/29/2025 | $5.33 | $5.31 (-0.38%) | $5.45 | $5.29 | 149,439 | $124.14 M |
| 01/28/2025 | $5.45 | $5.32 (-2.39%) | $5.47 | $5.23 | 142,947 | $124.37 M |
| 01/27/2025 | $5.82 | $5.36 (-7.9%) | $5.82 | $5.26 | 613,507 | $125.31 M |
| 01/24/2025 | $6.56 | $6.31 (-3.81%) | $6.64 | $6.30 | 116,375 | $147.52 M |
| 01/23/2025 | $6.25 | $6.53 (4.48%) | $6.55 | $6.21 | 137,700 | $152.66 M |
| 01/22/2025 | $6.35 | $6.25 (-1.57%) | $6.42 | $6.22 | 134,432 | $146.11 M |
| 01/21/2025 | $6.49 | $6.42 (-1.08%) | $6.57 | $6.21 | 189,557 | $150.09 M |
| 01/17/2025 | $6.56 | $6.34 (-3.35%) | $6.61 | $6.26 | 332,623 | $148.22 M |
| 01/16/2025 | $6.11 | $6.66 (9%) | $6.74 | $6.09 | 852,043 | $155.70 M |
| 01/15/2025 | $5.84 | $5.87 (0.51%) | $6.00 | $5.82 | 153,500 | $137.23 M |
| 01/14/2025 | $5.79 | $5.75 (-0.69%) | $5.89 | $5.66 | 79,244 | $134.42 M |
| 01/13/2025 | $5.65 | $5.77 (2.12%) | $5.84 | $5.61 | 86,222 | $134.89 M |
| 01/10/2025 | $5.66 | $5.75 (1.59%) | $5.81 | $5.59 | 111,523 | $134.42 M |
| 01/08/2025 | $5.73 | $5.74 (0.17%) | $5.80 | $5.66 | 41,923 | $134.19 M |
| 01/07/2025 | $5.83 | $5.73 (-1.72%) | $5.94 | $5.64 | 122,227 | $133.96 M |
| 01/06/2025 | $5.92 | $5.84 (-1.35%) | $6.09 | $5.84 | 178,352 | $136.53 M |
| 01/03/2025 | $5.90 | $5.92 (0.34%) | $5.96 | $5.74 | 95,400 | $138.40 M |
| 01/02/2025 | $5.98 | $5.85 (-2.17%) | $6.12 | $5.81 | 135,740 | $136.76 M |
| 12/31/2024 | $6.03 | $5.88 (-2.49%) | $6.10 | $5.80 | 304,211 | $137.46 M |
| 12/30/2024 | $5.87 | $6.06 (3.24%) | $6.11 | $5.79 | 194,527 | $141.67 M |
| 12/27/2024 | $6.09 | $5.98 (-1.81%) | $6.09 | $5.80 | 231,849 | $139.80 M |
| 12/26/2024 | $5.91 | $6.06 (2.54%) | $6.25 | $5.91 | 119,140 | $141.67 M |
| 12/24/2024 | $5.96 | $5.94 (-0.34%) | $6.07 | $5.92 | 83,200 | $138.87 M |
| 12/23/2024 | $5.80 | $5.92 (2.07%) | $6.07 | $5.68 | 177,201 | $138.40 M |
| 12/20/2024 | $5.65 | $5.83 (3.19%) | $5.93 | $5.61 | 173,900 | $136.29 M |
| 12/19/2024 | $5.76 | $5.71 (-0.87%) | $5.90 | $5.51 | 391,075 | $133.49 M |
| 12/18/2024 | $6.04 | $5.70 (-5.63%) | $6.13 | $5.67 | 216,206 | $133.25 M |
| 12/17/2024 | $6.00 | $6.05 (0.83%) | $6.14 | $5.85 | 137,400 | $141.44 M |
| 12/16/2024 | $6.38 | $6.02 (-5.64%) | $6.38 | $6.01 | 154,900 | $140.74 M |
| 12/13/2024 | $6.28 | $6.38 (1.59%) | $6.55 | $6.28 | 111,807 | $149.15 M |
| 12/12/2024 | $6.20 | $6.34 (2.26%) | $6.65 | $6.11 | 441,516 | $148.22 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
