5 DAY PERFORMANCE
-9.95%
1 MONTH PERFORMANCE
-21.61%
3 MONTH PERFORMANCE
-34.62%
6 MONTH PERFORMANCE
+1.78%
YEAR-TO-DATE PERFORMANCE
-3.18%
1 YEAR PERFORMANCE
+5.18%
SuRo Capital Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $10.31 | $9.64 (-6.5%) | $10.67 | $9.62 | 558.16 K | $250.48 M |
| 08/05/2026 | $11.18 | $10.91 (-2.42%) | $11.27 | $10.85 | 160.39 K | $283.47 M |
| 08/04/2026 | $10.50 | $11.15 (6.19%) | $11.19 | $10.50 | 310.66 K | $289.71 M |
| 08/03/2026 | $10.13 | $10.50 (3.65%) | $10.54 | $10.12 | 164.55 K | $272.82 M |
| 07/31/2026 | $10.21 | $10.15 (-0.59%) | $10.29 | $9.90 | 157.40 K | $257.62 M |
| 07/30/2026 | $9.92 | $10.19 (2.72%) | $10.38 | $9.85 | 177.56 K | |
| 07/29/2026 | $10.17 | $9.76 (-4.03%) | $10.17 | $9.73 | 185.23 K | |
| 07/28/2026 | $10.05 | $10.17 (1.19%) | $10.23 | $9.80 | 156.87 K | $258.12 M |
| 07/27/2026 | $10.13 | $10.20 (0.69%) | $10.24 | $9.88 | 185.45 K | $258.89 M |
| 07/24/2026 | $10.30 | $9.90 (-3.88%) | $10.39 | $9.89 | 308.89 K | $251.27 M |
| 07/23/2026 | $10.64 | $10.27 (-3.48%) | $10.80 | $10.25 | 231.16 K | $260.66 M |
| 07/22/2026 | $11.00 | $10.65 (-3.18%) | $11.41 | $10.65 | 195.57 K | $270.31 M |
| 07/21/2026 | $10.75 | $11.15 (3.72%) | $11.23 | $10.60 | 337.17 K | $283.00 M |
| 07/20/2026 | $10.25 | $10.75 (4.88%) | $10.92 | $10.13 | 610.82 K | $272.85 M |
| 07/17/2026 | $10.52 | $10.20 (-3.04%) | $10.65 | $10.14 | 336.39 K | $258.89 M |
| 07/16/2026 | $11.09 | $10.69 (-3.61%) | $11.12 | $10.60 | 273.62 K | |
| 07/15/2026 | $11.40 | $11.16 (-2.11%) | $11.50 | $10.97 | 268.65 K | |
| 07/14/2026 | $10.81 | $11.30 (4.53%) | $11.69 | $10.78 | 579.31 K | $286.81 M |
| 07/13/2026 | $11.39 | $10.91 (-4.21%) | $11.39 | $10.72 | 337.47 K | $276.91 M |
| 07/10/2026 | $11.50 | $11.40 (-0.87%) | $11.50 | $11.30 | 174.92 K | $287.57 M |
| 07/09/2026 | $11.57 | $11.48 (-0.78%) | $11.75 | $11.38 | 271.79 K | $291.37 M |
| 07/08/2026 | $11.37 | $11.48 (0.97%) | $11.60 | $11.30 | 286.42 K | $291.37 M |
| 07/07/2026 | $11.59 | $11.44 (-1.29%) | $11.65 | $11.22 | 278.35 K | $290.36 M |
| 07/06/2026 | $11.78 | $11.66 (-1.02%) | $12.19 | $11.61 | 304.72 K | $295.94 M |
| 07/02/2026 | $12.10 | $11.79 (-2.56%) | $12.40 | $11.66 | 293.37 K | $299.24 M |
| 07/01/2026 | $12.36 | $12.16 (-1.62%) | $12.54 | $11.90 | 274.51 K | |
| 06/30/2026 | $12.77 | $12.54 (-1.8%) | $12.94 | $12.53 | 209.68 K | $318.28 M |
| 06/29/2026 | $12.27 | $12.77 (4.07%) | $13.18 | $12.27 | 437.23 K | $324.12 M |
| 06/26/2026 | $11.77 | $11.85 (0.68%) | $11.89 | $11.64 | 234.94 K | $300.76 M |
| 06/25/2026 | $12.25 | $11.80 (-3.67%) | $12.38 | $11.69 | 251.17 K | $299.50 M |
| 06/24/2026 | $12.67 | $12.14 (-4.18%) | $12.67 | $12.10 | 292.03 K | $308.13 M |
| 06/23/2026 | $12.59 | $12.46 (-1.03%) | $12.59 | $12.24 | 346.65 K | $316.25 M |
| 06/22/2026 | $13.32 | $12.67 (-4.88%) | $13.46 | $12.63 | 289.12 K | $321.58 M |
| 06/18/2026 | $13.24 | $13.21 (-0.23%) | $13.54 | $13.09 | 317.89 K | $335.28 M |
| 06/17/2026 | $13.08 | $12.90 (-1.38%) | $13.24 | $12.76 | 386.22 K | $327.41 M |
| 06/16/2026 | $13.50 | $13.02 (-3.56%) | $13.62 | $13.02 | 213.32 K | $330.46 M |
| 06/15/2026 | $13.99 | $13.56 (-3.07%) | $14.06 | $13.53 | 197.13 K | $344.17 M |
| 06/12/2026 | $14.20 | $13.70 (-3.52%) | $14.33 | $13.65 | 222.82 K | $347.72 M |
| 06/11/2026 | $14.21 | $14.08 (-0.91%) | $14.30 | $13.88 | 154.78 K | $357.36 M |
| 06/10/2026 | $13.72 | $14.14 (3.06%) | $14.30 | $13.72 | 325.60 K | $358.89 M |
| 06/09/2026 | $13.96 | $13.72 (-1.72%) | $14.10 | $13.25 | 332.06 K | $348.23 M |
| 06/08/2026 | $14.00 | $13.86 (-1%) | $14.01 | $13.66 | 180.30 K | $351.78 M |
| 06/05/2026 | $14.13 | $13.74 (-2.76%) | $14.18 | $13.60 | 269.69 K | $348.73 M |
| 06/04/2026 | $14.14 | $14.23 (0.64%) | $14.43 | $13.95 | 268.60 K | $361.17 M |
| 06/03/2026 | $14.71 | $14.23 (-3.26%) | $14.75 | $14.23 | 278.46 K | $361.17 M |
| 06/02/2026 | $14.00 | $14.91 (6.5%) | $14.98 | $13.90 | 951.84 K | $378.43 M |
| 06/01/2026 | $13.78 | $14.00 (1.6%) | $14.06 | $13.77 | 397.82 K | $355.33 M |
| 05/29/2026 | $13.81 | $13.88 (0.51%) | $14.09 | $13.75 | 162.54 K | $352.29 M |
| 05/28/2026 | $13.77 | $13.76 (-0.07%) | $13.89 | $13.61 | 139.47 K | $349.24 M |
| 05/27/2026 | $13.89 | $13.76 (-0.94%) | $13.90 | $13.60 | 142.90 K | $349.24 M |
| 05/26/2026 | $14.24 | $13.89 (-2.46%) | $14.24 | $13.89 | 321.33 K | $352.54 M |
| 05/22/2026 | $14.00 | $13.97 (-0.21%) | $14.28 | $13.88 | 455.00 K | $354.57 M |
| 05/21/2026 | $13.51 | $14.00 (3.63%) | $14.00 | $13.51 | 466.47 K | $355.33 M |
| 05/20/2026 | $12.82 | $13.51 (5.38%) | $13.56 | $12.75 | 350.36 K | $342.90 M |
| 05/19/2026 | $12.85 | $12.63 (-1.71%) | $12.93 | $12.55 | 252.09 K | $320.56 M |
| 05/18/2026 | $13.20 | $12.94 (-1.97%) | $13.24 | $12.77 | 336.44 K | $328.43 M |
| 05/15/2026 | $13.24 | $13.21 (-0.23%) | $13.38 | $13.01 | 116.13 K | $335.28 M |
| 05/14/2026 | $13.45 | $13.40 (-0.37%) | $13.55 | $13.28 | 137.67 K | $340.11 M |
| 05/13/2026 | $13.46 | $13.39 (-0.52%) | $13.62 | $13.22 | 141.54 K | $339.85 M |
| 05/12/2026 | $13.68 | $13.46 (-1.61%) | $13.68 | $13.10 | 195.65 K | $341.63 M |
| 05/11/2026 | $13.11 | $13.46 (2.67%) | $13.78 | $13.04 | 362.18 K | $341.63 M |
| 05/08/2026 | $13.58 | $13.22 (-2.65%) | $13.66 | $12.99 | 561.96 K | $335.54 M |
| 05/07/2026 | $13.97 | $13.45 (-3.72%) | $14.22 | $13.37 | 265.17 K | $341.37 M |
| 05/06/2026 | $13.73 | $13.98 (1.82%) | $14.48 | $13.35 | 467.75 K | $354.83 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
