5 DAY PERFORMANCE
-30.81%
1 MONTH PERFORMANCE
-34.57%
3 MONTH PERFORMANCE
-7.40%
6 MONTH PERFORMANCE
-1.51%
YEAR-TO-DATE PERFORMANCE
-3.18%
1 YEAR PERFORMANCE
+24.52%
SuRo Capital Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $13.39 | $12.67 (-5.38%) | $13.46 | $12.63 | 286.08 K | $321.58 M |
| 06/18/2026 | $13.24 | $13.21 (-0.23%) | $13.54 | $13.09 | 317.90 K | $335.28 M |
| 06/17/2026 | $13.08 | $12.90 (-1.38%) | $13.24 | $12.76 | 386.22 K | $327.41 M |
| 06/16/2026 | $13.50 | $13.02 (-3.56%) | $13.62 | $13.02 | 213.32 K | $330.46 M |
| 06/15/2026 | $13.99 | $13.56 (-3.07%) | $14.06 | $13.53 | 197.13 K | $344.17 M |
| 06/12/2026 | $14.20 | $13.70 (-3.52%) | $14.33 | $13.65 | 222.82 K | $347.72 M |
| 06/11/2026 | $14.21 | $14.08 (-0.91%) | $14.30 | $13.88 | 154.80 K | $357.36 M |
| 06/10/2026 | $13.72 | $14.14 (3.06%) | $14.30 | $13.72 | 325.60 K | $358.89 M |
| 06/09/2026 | $13.96 | $13.72 (-1.72%) | $14.10 | $13.25 | 332.10 K | $348.23 M |
| 06/08/2026 | $14.00 | $13.86 (-1%) | $14.01 | $13.66 | 180.30 K | $351.78 M |
| 06/05/2026 | $14.13 | $13.74 (-2.76%) | $14.18 | $13.60 | 269.70 K | $348.73 M |
| 06/04/2026 | $14.14 | $14.23 (0.64%) | $14.43 | $13.95 | 268.60 K | $361.17 M |
| 06/03/2026 | $14.71 | $14.23 (-3.26%) | $14.75 | $14.23 | 278.46 K | $361.17 M |
| 06/02/2026 | $14.00 | $14.91 (6.5%) | $14.98 | $13.90 | 951.84 K | $378.43 M |
| 06/01/2026 | $13.78 | $14.00 (1.6%) | $14.06 | $13.77 | 397.82 K | $355.33 M |
| 05/29/2026 | $13.81 | $13.88 (0.51%) | $14.09 | $13.75 | 162.54 K | $352.29 M |
| 05/28/2026 | $13.77 | $13.76 (-0.07%) | $13.89 | $13.61 | 139.47 K | $349.24 M |
| 05/27/2026 | $13.89 | $13.76 (-0.94%) | $13.90 | $13.60 | 142.90 K | $349.24 M |
| 05/26/2026 | $14.24 | $13.89 (-2.46%) | $14.24 | $13.89 | 321.33 K | $352.54 M |
| 05/22/2026 | $14.00 | $13.97 (-0.21%) | $14.28 | $13.88 | 455.00 K | $354.57 M |
| 05/21/2026 | $13.51 | $14.00 (3.63%) | $14.00 | $13.51 | 466.50 K | $355.33 M |
| 05/20/2026 | $12.82 | $13.51 (5.38%) | $13.56 | $12.75 | 350.40 K | $342.90 M |
| 05/19/2026 | $12.85 | $12.63 (-1.71%) | $12.93 | $12.55 | 252.10 K | $320.56 M |
| 05/18/2026 | $13.20 | $12.94 (-1.97%) | $13.24 | $12.77 | 336.44 K | $328.43 M |
| 05/15/2026 | $13.24 | $13.21 (-0.23%) | $13.38 | $13.01 | 116.13 K | $335.28 M |
| 05/14/2026 | $13.45 | $13.40 (-0.37%) | $13.55 | $13.28 | 137.67 K | $340.11 M |
| 05/13/2026 | $13.46 | $13.39 (-0.52%) | $13.62 | $13.22 | 141.54 K | $339.85 M |
| 05/12/2026 | $13.68 | $13.46 (-1.61%) | $13.68 | $13.10 | 195.70 K | $341.63 M |
| 05/11/2026 | $13.11 | $13.46 (2.67%) | $13.78 | $13.04 | 362.20 K | $341.63 M |
| 05/08/2026 | $13.58 | $13.22 (-2.65%) | $13.66 | $12.99 | 562.00 K | $335.54 M |
| 05/07/2026 | $13.97 | $13.45 (-3.72%) | $14.22 | $13.37 | 265.20 K | $341.37 M |
| 05/06/2026 | $13.73 | $13.98 (1.82%) | $14.48 | $13.35 | 467.75 K | $354.83 M |
| 05/05/2026 | $13.85 | $13.31 (-3.9%) | $13.99 | $13.26 | 354.77 K | $337.82 M |
| 05/04/2026 | $13.63 | $13.80 (1.25%) | $14.00 | $13.49 | 253.69 K | $350.26 M |
| 05/01/2026 | $13.45 | $13.57 (0.89%) | $13.60 | $13.35 | 366.52 K | $344.42 M |
| 04/30/2026 | $13.13 | $13.38 (1.9%) | $13.45 | $13.10 | 207.80 K | $339.60 M |
| 04/29/2026 | $13.30 | $13.15 (-1.13%) | $13.35 | $13.00 | 145.65 K | $333.76 M |
| 04/28/2026 | $13.05 | $13.27 (1.69%) | $13.40 | $12.82 | 258.65 K | $336.81 M |
| 04/27/2026 | $13.06 | $13.22 (1.23%) | $13.41 | $13.04 | 159.18 K | $335.54 M |
| 04/24/2026 | $13.23 | $13.04 (-1.44%) | $13.29 | $12.90 | 181.03 K | $330.97 M |
| 04/23/2026 | $13.52 | $13.13 (-2.88%) | $13.55 | $13.11 | 260.80 K | $333.25 M |
| 04/22/2026 | $13.25 | $13.36 (0.83%) | $13.66 | $13.14 | 353.30 K | $339.09 M |
| 04/21/2026 | $13.42 | $13.06 (-2.68%) | $13.45 | $12.96 | 260.06 K | $331.48 M |
| 04/20/2026 | $13.24 | $13.27 (0.23%) | $13.36 | $13.12 | 169.20 K | $336.81 M |
| 04/17/2026 | $13.21 | $13.29 (0.61%) | $13.48 | $13.05 | 342.10 K | $337.31 M |
| 04/16/2026 | $12.94 | $13.10 (1.24%) | $13.10 | $12.66 | 291.73 K | $332.49 M |
| 04/15/2026 | $12.96 | $12.91 (-0.39%) | $13.03 | $12.68 | 385.54 K | $327.67 M |
| 04/14/2026 | $12.69 | $13.01 (2.52%) | $13.12 | $12.65 | 365.11 K | $330.21 M |
| 04/13/2026 | $11.80 | $12.65 (7.2%) | $12.67 | $11.73 | 400.00 K | $321.07 M |
| 04/10/2026 | $12.87 | $11.91 (-7.46%) | $12.99 | $11.73 | 740.10 K | $302.29 M |
| 04/09/2026 | $12.50 | $12.86 (2.88%) | $13.00 | $12.48 | 657.00 K | $326.40 M |
| 04/08/2026 | $12.15 | $12.17 (0.16%) | $12.49 | $11.75 | 851.90 K | $308.89 M |
| 04/07/2026 | $11.60 | $11.72 (1.03%) | $11.92 | $10.70 | 880.13 K | $297.47 M |
| 04/06/2026 | $10.75 | $11.07 (2.98%) | $11.08 | $10.41 | 390.30 K | $280.97 M |
| 04/02/2026 | $11.17 | $10.79 (-3.4%) | $11.19 | $10.10 | 979.30 K | $273.86 M |
| 04/01/2026 | $10.89 | $11.42 (4.87%) | $11.47 | $10.84 | 479.62 K | $289.85 M |
| 03/31/2026 | $9.99 | $10.71 (7.21%) | $10.74 | $9.98 | 315.30 K | $271.83 M |
| 03/30/2026 | $10.19 | $9.94 (-2.45%) | $10.27 | $9.85 | 189.53 K | $252.29 M |
| 03/27/2026 | $10.21 | $10.05 (-1.57%) | $10.26 | $9.96 | 171.84 K | $255.08 M |
| 03/26/2026 | $10.51 | $10.27 (-2.28%) | $10.62 | $10.20 | 247.54 K | $260.66 M |
| 03/25/2026 | $10.07 | $10.55 (4.77%) | $10.60 | $10.05 | 526.70 K | $267.77 M |
| 03/24/2026 | $9.77 | $9.89 (1.23%) | $9.96 | $9.63 | 249.90 K | $251.02 M |
| 03/23/2026 | $9.65 | $9.87 (2.28%) | $9.90 | $9.50 | 196.50 K | $250.51 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
