5 DAY PERFORMANCE
-32.65%
1 MONTH PERFORMANCE
-17.43%
3 MONTH PERFORMANCE
+1.78%
6 MONTH PERFORMANCE
-9.77%
YEAR-TO-DATE PERFORMANCE
-3.18%
1 YEAR PERFORMANCE
+75.77%
SuRo Capital Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $13.54 | $13.86 (2.34%) | $14.48 | $13.35 | 297.69 K | $347.47 M |
| 05/05/2026 | $13.85 | $13.31 (-3.9%) | $13.99 | $13.26 | 354.77 K | $337.82 M |
| 05/04/2026 | $13.63 | $13.80 (1.25%) | $14.00 | $13.49 | 253.69 K | $350.26 M |
| 05/01/2026 | $13.45 | $13.57 (0.89%) | $13.60 | $13.35 | 366.52 K | $328.75 M |
| 04/30/2026 | $13.13 | $13.38 (1.9%) | $13.45 | $13.10 | 207.80 K | $324.14 M |
| 04/29/2026 | $13.30 | $13.15 (-1.13%) | $13.35 | $13.00 | 145.65 K | $318.57 M |
| 04/28/2026 | $13.05 | $13.27 (1.69%) | $13.40 | $12.82 | 258.65 K | $321.96 M |
| 04/27/2026 | $13.06 | $13.22 (1.23%) | $13.41 | $13.04 | 159.18 K | $320.27 M |
| 04/24/2026 | $13.23 | $13.04 (-1.44%) | $13.29 | $12.90 | 181.03 K | $315.91 M |
| 04/23/2026 | $13.52 | $13.13 (-2.88%) | $13.55 | $13.11 | 260.80 K | $318.09 M |
| 04/22/2026 | $13.25 | $13.36 (0.83%) | $13.66 | $13.14 | 353.30 K | $323.66 M |
| 04/21/2026 | $13.42 | $13.06 (-2.68%) | $13.45 | $12.96 | 260.06 K | $316.39 M |
| 04/20/2026 | $13.24 | $13.27 (0.23%) | $13.36 | $13.12 | 169.20 K | $321.48 M |
| 04/17/2026 | $13.21 | $13.29 (0.61%) | $13.48 | $13.05 | 342.10 K | $321.96 M |
| 04/16/2026 | $12.94 | $13.10 (1.24%) | $13.10 | $12.66 | 291.73 K | $317.36 M |
| 04/15/2026 | $12.96 | $12.91 (-0.39%) | $13.03 | $12.68 | 385.54 K | $312.76 M |
| 04/14/2026 | $12.69 | $13.01 (2.52%) | $13.12 | $12.65 | 365.11 K | $315.18 M |
| 04/13/2026 | $11.80 | $12.65 (7.2%) | $12.67 | $11.73 | 400.00 K | $306.46 M |
| 04/10/2026 | $12.87 | $11.91 (-7.46%) | $12.99 | $11.73 | 740.10 K | $288.53 M |
| 04/09/2026 | $12.50 | $12.86 (2.88%) | $13.00 | $12.48 | 657.00 K | $311.55 M |
| 04/08/2026 | $12.15 | $12.17 (0.16%) | $12.49 | $11.75 | 851.90 K | $294.83 M |
| 04/07/2026 | $11.60 | $11.72 (1.03%) | $11.92 | $10.70 | 880.13 K | $283.93 M |
| 04/06/2026 | $10.75 | $11.07 (2.98%) | $11.08 | $10.41 | 390.30 K | $268.18 M |
| 04/02/2026 | $11.17 | $10.79 (-3.4%) | $11.19 | $10.10 | 979.30 K | $261.40 M |
| 04/01/2026 | $10.89 | $11.42 (4.87%) | $11.47 | $10.84 | 479.62 K | $276.66 M |
| 03/31/2026 | $9.99 | $10.71 (7.21%) | $10.74 | $9.98 | 315.30 K | $259.46 M |
| 03/30/2026 | $10.19 | $9.94 (-2.45%) | $10.27 | $9.85 | 189.53 K | $240.81 M |
| 03/27/2026 | $10.21 | $10.05 (-1.57%) | $10.26 | $9.96 | 171.84 K | $243.47 M |
| 03/26/2026 | $10.51 | $10.27 (-2.28%) | $10.62 | $10.20 | 247.54 K | $248.80 M |
| 03/25/2026 | $10.07 | $10.55 (4.77%) | $10.60 | $10.05 | 526.70 K | $255.58 M |
| 03/24/2026 | $9.77 | $9.89 (1.23%) | $9.96 | $9.63 | 249.90 K | $239.60 M |
| 03/23/2026 | $9.65 | $9.87 (2.28%) | $9.90 | $9.50 | 196.50 K | $239.11 M |
| 03/20/2026 | $9.84 | $9.59 (-2.54%) | $9.86 | $9.55 | 250.61 K | $232.33 M |
| 03/19/2026 | $9.89 | $9.84 (-0.51%) | $9.90 | $9.70 | 137.31 K | $238.38 M |
| 03/18/2026 | $10.09 | $9.97 (-1.19%) | $10.29 | $9.89 | 250.54 K | $241.53 M |
| 03/17/2026 | $10.08 | $10.16 (0.79%) | $10.24 | $9.99 | 140.30 K | $246.14 M |
| 03/16/2026 | $10.10 | $10.00 (-0.99%) | $10.23 | $9.90 | 163.20 K | $242.26 M |
| 03/13/2026 | $10.11 | $9.98 (-1.29%) | $10.20 | $9.87 | 214.50 K | $241.78 M |
| 03/12/2026 | $10.18 | $10.11 (-0.69%) | $10.36 | $10.06 | 262.40 K | $244.92 M |
| 03/11/2026 | $9.76 | $10.27 (5.23%) | $10.33 | $9.76 | 406.75 K | $248.80 M |
| 03/10/2026 | $9.18 | $9.68 (5.45%) | $10.34 | $9.18 | 1.41 M | $234.51 M |
| 03/09/2026 | $8.90 | $9.14 (2.7%) | $9.16 | $8.46 | 549.64 K | $221.43 M |
| 03/06/2026 | $9.10 | $8.89 (-2.31%) | $9.21 | $8.86 | 281.74 K | $216.66 M |
| 03/05/2026 | $9.34 | $9.24 (-1.07%) | $9.55 | $9.19 | 139.23 K | $225.19 M |
| 03/04/2026 | $9.31 | $9.43 (1.29%) | $9.51 | $9.27 | 96.00 K | $229.82 M |
| 03/03/2026 | $9.40 | $9.22 (-1.91%) | $9.42 | $9.05 | 223.21 K | $224.71 M |
| 03/02/2026 | $9.38 | $9.51 (1.39%) | $9.62 | $9.30 | 204.80 K | $231.77 M |
| 02/27/2026 | $9.61 | $9.38 (-2.39%) | $9.66 | $9.30 | 263.88 K | $228.60 M |
| 02/26/2026 | $9.74 | $9.68 (-0.62%) | $9.75 | $9.50 | 126.57 K | $235.92 M |
| 02/25/2026 | $9.21 | $9.75 (5.86%) | $9.82 | $9.21 | 176.41 K | $237.62 M |
| 02/24/2026 | $8.99 | $9.17 (2%) | $9.25 | $8.95 | 77.90 K | $223.49 M |
| 02/23/2026 | $9.20 | $9.02 (-1.96%) | $9.20 | $8.95 | 182.00 K | $219.83 M |
| 02/20/2026 | $9.29 | $9.21 (-0.86%) | $9.46 | $9.04 | 170.70 K | $224.46 M |
| 02/19/2026 | $9.35 | $9.39 (0.43%) | $9.43 | $9.30 | 127.34 K | $228.85 M |
| 02/18/2026 | $9.30 | $9.42 (1.29%) | $9.54 | $9.29 | 86.11 K | $229.58 M |
| 02/17/2026 | $9.42 | $9.34 (-0.85%) | $9.52 | $9.20 | 108.29 K | $227.63 M |
| 02/13/2026 | $9.41 | $9.48 (0.74%) | $9.89 | $9.36 | 136.07 K | $231.04 M |
| 02/12/2026 | $9.67 | $9.42 (-2.59%) | $9.79 | $9.41 | 128.77 K | $229.58 M |
| 02/11/2026 | $9.87 | $9.58 (-2.94%) | $9.87 | $9.50 | 95.10 K | $233.48 M |
| 02/10/2026 | $9.72 | $9.69 (-0.31%) | $9.80 | $9.50 | 161.75 K | $236.16 M |
| 02/09/2026 | $8.98 | $9.77 (8.8%) | $9.89 | $8.94 | 520.80 K | $238.11 M |
| 02/06/2026 | $8.75 | $8.98 (2.63%) | $9.14 | $8.75 | 271.90 K | $218.86 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
