5 DAY PERFORMANCE
+34.87%
1 MONTH PERFORMANCE
+20.31%
3 MONTH PERFORMANCE
-4.49%
6 MONTH PERFORMANCE
-20.95%
YEAR-TO-DATE PERFORMANCE
-17.61%
1 YEAR PERFORMANCE
-17.17%
SS Innovations International Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $3.49 | $3.36 (-3.72%) | $3.70 | $3.30 | 40.16 K | $658.59 M |
| 06/18/2026 | $3.40 | $3.47 (2.06%) | $3.59 | $3.30 | 49.56 K | $680.15 M |
| 06/17/2026 | $3.43 | $3.29 (-4.08%) | $3.55 | $3.26 | 53.99 K | $644.87 M |
| 06/16/2026 | $3.55 | $3.47 (-2.25%) | $3.62 | $3.42 | 25.90 K | $680.15 M |
| 06/15/2026 | $3.50 | $3.52 (0.57%) | $3.67 | $3.40 | 93.14 K | $689.95 M |
| 06/12/2026 | $3.51 | $3.36 (-4.27%) | $3.62 | $3.24 | 42.97 K | $658.59 M |
| 06/11/2026 | $3.58 | $3.53 (-1.4%) | $3.86 | $3.46 | 66.60 K | $691.91 M |
| 06/10/2026 | $3.60 | $3.52 (-2.22%) | $3.67 | $3.51 | 33.10 K | $689.95 M |
| 06/09/2026 | $3.63 | $3.56 (-1.93%) | $3.82 | $3.56 | 69.33 K | $697.79 M |
| 06/08/2026 | $3.88 | $3.53 (-9.02%) | $3.88 | $3.51 | 79.40 K | $691.91 M |
| 06/05/2026 | $3.86 | $3.78 (-2.07%) | $3.95 | $3.66 | 54.23 K | $740.91 M |
| 06/04/2026 | $4.20 | $3.84 (-8.57%) | $4.37 | $3.84 | 133.82 K | $752.67 M |
| 06/03/2026 | $4.09 | $4.31 (5.38%) | $4.37 | $3.90 | 123.07 K | $844.79 M |
| 06/02/2026 | $3.99 | $4.01 (0.5%) | $4.10 | $3.85 | 124.70 K | $785.99 M |
| 06/01/2026 | $3.95 | $3.94 (-0.25%) | $3.95 | $3.87 | 49.68 K | $772.27 M |
| 05/29/2026 | $3.89 | $3.94 (1.29%) | $3.98 | $3.75 | 46.62 K | $772.27 M |
| 05/28/2026 | $3.74 | $3.95 (5.61%) | $3.95 | $3.60 | 63.25 K | $774.23 M |
| 05/27/2026 | $3.69 | $3.76 (1.9%) | $3.80 | $3.55 | 86.00 K | $736.99 M |
| 05/26/2026 | $3.89 | $3.73 (-4.11%) | $4.00 | $3.73 | 82.79 K | $731.11 M |
| 05/22/2026 | $3.89 | $3.89 (0%) | $4.00 | $3.87 | 54.81 K | $762.47 M |
| 05/21/2026 | $3.96 | $3.89 (-1.77%) | $3.96 | $3.86 | 38.44 K | $762.47 M |
| 05/20/2026 | $4.01 | $3.95 (-1.5%) | $4.03 | $3.85 | 35.30 K | $774.23 M |
| 05/19/2026 | $4.00 | $4.00 (0%) | $4.10 | $3.89 | 38.02 K | $784.03 M |
| 05/18/2026 | $3.82 | $4.00 (4.71%) | $4.03 | $3.82 | 26.88 K | $784.03 M |
| 05/15/2026 | $4.05 | $3.86 (-4.69%) | $4.10 | $3.80 | 39.94 K | $756.59 M |
| 05/14/2026 | $4.01 | $3.99 (-0.5%) | $4.01 | $3.81 | 76.11 K | $782.07 M |
| 05/13/2026 | $4.20 | $3.99 (-5%) | $4.27 | $3.94 | 71.54 K | $782.07 M |
| 05/12/2026 | $4.05 | $4.11 (1.48%) | $4.22 | $4.01 | 54.24 K | $805.59 M |
| 05/11/2026 | $3.96 | $4.08 (3.03%) | $4.10 | $3.85 | 36.50 K | $799.71 M |
| 05/08/2026 | $3.96 | $3.87 (-2.27%) | $3.96 | $3.81 | 24.63 K | $758.55 M |
| 05/07/2026 | $4.00 | $3.93 (-1.75%) | $4.24 | $3.90 | 29.81 K | $770.31 M |
| 05/06/2026 | $3.90 | $4.07 (4.36%) | $4.18 | $3.90 | 32.20 K | $797.75 M |
| 05/05/2026 | $4.05 | $3.90 (-3.7%) | $4.20 | $3.89 | 38.66 K | $764.43 M |
| 05/04/2026 | $3.94 | $4.05 (2.79%) | $4.14 | $3.94 | 22.78 K | $793.83 M |
| 05/01/2026 | $4.05 | $3.99 (-1.48%) | $4.05 | $3.70 | 113.31 K | $782.07 M |
| 04/30/2026 | $4.19 | $4.02 (-4.06%) | $4.22 | $4.00 | 54.51 K | $787.95 M |
| 04/29/2026 | $4.31 | $4.19 (-2.78%) | $4.40 | $4.12 | 17.20 K | $821.27 M |
| 04/28/2026 | $4.49 | $4.31 (-4.01%) | $4.49 | $4.11 | 50.30 K | $844.79 M |
| 04/27/2026 | $4.48 | $4.35 (-2.9%) | $4.68 | $4.30 | 29.94 K | $852.63 M |
| 04/24/2026 | $4.39 | $4.36 (-0.68%) | $4.47 | $4.28 | 26.40 K | $854.59 M |
| 04/23/2026 | $4.51 | $4.47 (-0.89%) | $4.70 | $4.40 | 44.80 K | $876.16 M |
| 04/22/2026 | $4.57 | $4.60 (0.66%) | $4.70 | $4.49 | 30.41 K | $901.64 M |
| 04/21/2026 | $4.75 | $4.60 (-3.16%) | $4.90 | $4.51 | 66.70 K | $901.64 M |
| 04/20/2026 | $4.76 | $4.85 (1.89%) | $4.95 | $4.72 | 45.51 K | $950.64 M |
| 04/17/2026 | $4.90 | $4.89 (-0.2%) | $5.00 | $4.86 | 26.60 K | $958.48 M |
| 04/16/2026 | $4.98 | $4.93 (-1%) | $5.00 | $4.76 | 44.90 K | $966.32 M |
| 04/15/2026 | $4.76 | $4.90 (2.94%) | $5.05 | $4.76 | 37.77 K | $960.44 M |
| 04/14/2026 | $4.78 | $4.89 (2.3%) | $5.06 | $4.52 | 116.40 K | $958.48 M |
| 04/13/2026 | $4.52 | $4.79 (5.97%) | $4.95 | $4.30 | 37.10 K | $938.88 M |
| 04/10/2026 | $4.44 | $4.30 (-3.15%) | $4.61 | $4.30 | 34.70 K | $842.83 M |
| 04/09/2026 | $4.30 | $4.52 (5.12%) | $4.70 | $4.30 | 20.42 K | $885.96 M |
| 04/08/2026 | $4.89 | $4.30 (-12.07%) | $5.00 | $4.23 | 69.80 K | $842.83 M |
| 04/07/2026 | $4.85 | $4.78 (-1.44%) | $5.01 | $4.74 | 31.10 K | $936.92 M |
| 04/06/2026 | $4.73 | $4.81 (1.69%) | $5.00 | $4.72 | 27.40 K | $942.80 M |
| 04/02/2026 | $4.83 | $5.00 (3.52%) | $5.06 | $4.66 | 48.60 K | $980.04 M |
| 04/01/2026 | $5.00 | $4.85 (-3%) | $5.10 | $4.78 | 56.19 K | $950.64 M |
| 03/31/2026 | $5.06 | $5.00 (-1.19%) | $5.09 | $4.70 | 82.23 K | $980.04 M |
| 03/30/2026 | $4.90 | $4.92 (0.41%) | $5.04 | $4.47 | 65.30 K | $964.36 M |
| 03/27/2026 | $4.96 | $4.91 (-1.01%) | $5.00 | $4.77 | 35.10 K | $962.40 M |
| 03/26/2026 | $4.81 | $4.93 (2.49%) | $5.09 | $4.78 | 61.32 K | $966.32 M |
| 03/25/2026 | $4.85 | $4.86 (0.21%) | $4.95 | $4.81 | 28.52 K | $952.60 M |
| 03/24/2026 | $4.84 | $4.83 (-0.21%) | $5.00 | $4.78 | 33.10 K | $946.72 M |
| 03/23/2026 | $4.95 | $4.90 (-1.01%) | $5.00 | $4.80 | 30.33 K | $960.44 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
