5 DAY PERFORMANCE
+17.59%
1 MONTH PERFORMANCE
+30.73%
3 MONTH PERFORMANCE
+19.08%
6 MONTH PERFORMANCE
+23.48%
YEAR-TO-DATE PERFORMANCE
-17.61%
1 YEAR PERFORMANCE
-29.94%
SS Innovations International Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $3.75 | $3.75 (0%) | $3.81 | $3.75 | 1.34 K | |
| 08/06/2026 | $3.87 | $3.71 (-4.13%) | $3.87 | $3.66 | 14.47 K | $727.19 M |
| 08/05/2026 | $3.90 | $3.85 (-1.28%) | $3.94 | $3.60 | 109.22 K | $754.63 M |
| 08/04/2026 | $3.92 | $3.83 (-2.3%) | $3.95 | $3.75 | 122.41 K | $750.71 M |
| 08/03/2026 | $4.00 | $3.95 (-1.25%) | $4.00 | $3.88 | 17.50 K | $774.23 M |
| 07/31/2026 | $3.96 | $3.98 (0.51%) | $4.11 | $3.85 | 33.12 K | $780.11 M |
| 07/30/2026 | $4.00 | $3.99 (-0.25%) | $4.06 | $3.75 | 60.74 K | $782.07 M |
| 07/29/2026 | $3.93 | $3.85 (-2.04%) | $4.03 | $3.72 | 71.44 K | $754.63 M |
| 07/28/2026 | $4.05 | $3.93 (-2.96%) | $4.15 | $3.86 | 109.25 K | $770.31 M |
| 07/27/2026 | $3.50 | $3.96 (13.14%) | $4.10 | $3.40 | 239.58 K | $776.19 M |
| 07/24/2026 | $3.54 | $3.48 (-1.69%) | $3.69 | $3.37 | 144.62 K | $682.11 M |
| 07/23/2026 | $3.51 | $3.57 (1.71%) | $3.93 | $3.36 | 258.20 K | $699.75 M |
| 07/22/2026 | $3.61 | $3.58 (-0.83%) | $3.73 | $3.48 | 16.60 K | $701.71 M |
| 07/21/2026 | $3.61 | $3.58 (-0.83%) | $3.77 | $3.55 | 40.83 K | $701.71 M |
| 07/20/2026 | $3.62 | $3.75 (3.59%) | $3.86 | $3.46 | 52.91 K | $735.03 M |
| 07/17/2026 | $3.55 | $3.64 (2.54%) | $3.71 | $3.49 | 15.55 K | $713.47 M |
| 07/16/2026 | $3.50 | $3.61 (3.14%) | $3.63 | $3.48 | 44.44 K | $707.59 M |
| 07/15/2026 | $3.55 | $3.52 (-0.85%) | $3.87 | $3.49 | 41.23 K | $689.95 M |
| 07/14/2026 | $3.70 | $3.67 (-0.81%) | $3.90 | $3.50 | 144.45 K | $719.35 M |
| 07/13/2026 | $3.75 | $3.64 (-2.93%) | $3.78 | $3.57 | 39.10 K | $713.47 M |
| 07/10/2026 | $3.87 | $3.79 (-2.07%) | $3.92 | $3.60 | 58.24 K | $742.87 M |
| 07/09/2026 | $3.51 | $3.78 (7.69%) | $3.87 | $3.51 | 76.22 K | $740.91 M |
| 07/08/2026 | $3.53 | $3.60 (1.98%) | $3.77 | $3.51 | 85.92 K | $705.63 M |
| 07/07/2026 | $3.69 | $3.58 (-2.98%) | $3.80 | $3.50 | 31.70 K | $701.71 M |
| 07/06/2026 | $3.80 | $3.73 (-1.84%) | $3.85 | $3.60 | 47.40 K | $731.11 M |
| 07/02/2026 | $3.90 | $3.78 (-3.08%) | $4.00 | $3.65 | 40.40 K | $740.91 M |
| 07/01/2026 | $4.13 | $3.94 (-4.6%) | $4.13 | $3.53 | 92.90 K | $772.27 M |
| 06/30/2026 | $3.87 | $4.15 (7.24%) | $4.20 | $3.51 | 248.10 K | $813.43 M |
| 06/29/2026 | $3.40 | $3.53 (3.82%) | $3.60 | $3.39 | 22.10 K | $691.91 M |
| 06/26/2026 | $3.56 | $3.34 (-6.18%) | $3.56 | $3.31 | 58.00 K | $654.67 M |
| 06/25/2026 | $3.68 | $3.62 (-1.63%) | $3.68 | $3.42 | 37.14 K | $709.55 M |
| 06/24/2026 | $3.35 | $3.52 (5.07%) | $3.75 | $3.32 | 44.41 K | $689.95 M |
| 06/23/2026 | $3.29 | $3.40 (3.34%) | $3.50 | $3.22 | 36.32 K | $666.43 M |
| 06/22/2026 | $3.49 | $3.36 (-3.72%) | $3.70 | $3.30 | 40.16 K | $658.59 M |
| 06/18/2026 | $3.40 | $3.47 (2.06%) | $3.59 | $3.30 | 49.56 K | $680.15 M |
| 06/17/2026 | $3.43 | $3.29 (-4.08%) | $3.55 | $3.26 | 53.99 K | $644.87 M |
| 06/16/2026 | $3.55 | $3.47 (-2.25%) | $3.62 | $3.42 | 25.90 K | $680.15 M |
| 06/15/2026 | $3.50 | $3.52 (0.57%) | $3.67 | $3.40 | 93.14 K | $689.95 M |
| 06/12/2026 | $3.51 | $3.36 (-4.27%) | $3.62 | $3.24 | 42.97 K | $658.59 M |
| 06/11/2026 | $3.58 | $3.53 (-1.4%) | $3.86 | $3.46 | 66.60 K | $691.91 M |
| 06/10/2026 | $3.60 | $3.52 (-2.22%) | $3.67 | $3.51 | 33.10 K | $689.95 M |
| 06/09/2026 | $3.63 | $3.56 (-1.93%) | $3.82 | $3.56 | 69.33 K | $697.79 M |
| 06/08/2026 | $3.88 | $3.53 (-9.02%) | $3.88 | $3.51 | 79.40 K | $691.91 M |
| 06/05/2026 | $3.86 | $3.78 (-2.07%) | $3.95 | $3.66 | 54.23 K | $740.91 M |
| 06/04/2026 | $4.20 | $3.84 (-8.57%) | $4.37 | $3.84 | 133.82 K | $752.67 M |
| 06/03/2026 | $4.09 | $4.31 (5.38%) | $4.37 | $3.90 | 123.07 K | $844.79 M |
| 06/02/2026 | $3.99 | $4.01 (0.5%) | $4.10 | $3.85 | 124.70 K | $785.99 M |
| 06/01/2026 | $3.95 | $3.94 (-0.25%) | $3.95 | $3.87 | 49.68 K | $772.27 M |
| 05/29/2026 | $3.89 | $3.94 (1.29%) | $3.98 | $3.75 | 46.62 K | $772.27 M |
| 05/28/2026 | $3.74 | $3.95 (5.61%) | $3.95 | $3.60 | 63.25 K | $774.23 M |
| 05/27/2026 | $3.69 | $3.76 (1.9%) | $3.80 | $3.55 | 86.00 K | $736.99 M |
| 05/26/2026 | $3.89 | $3.73 (-4.11%) | $4.00 | $3.73 | 82.79 K | $731.11 M |
| 05/22/2026 | $3.89 | $3.89 (0%) | $4.00 | $3.87 | 54.81 K | $762.47 M |
| 05/21/2026 | $3.96 | $3.89 (-1.77%) | $3.96 | $3.86 | 38.44 K | $762.47 M |
| 05/20/2026 | $4.01 | $3.95 (-1.5%) | $4.03 | $3.85 | 35.30 K | $774.23 M |
| 05/19/2026 | $4.00 | $4.00 (0%) | $4.10 | $3.89 | 38.02 K | $784.03 M |
| 05/18/2026 | $3.82 | $4.00 (4.71%) | $4.03 | $3.82 | 26.88 K | $784.03 M |
| 05/15/2026 | $4.05 | $3.86 (-4.69%) | $4.10 | $3.80 | 39.94 K | $756.59 M |
| 05/14/2026 | $4.01 | $3.99 (-0.5%) | $4.01 | $3.81 | 76.11 K | $782.07 M |
| 05/13/2026 | $4.20 | $3.99 (-5%) | $4.27 | $3.94 | 71.54 K | $782.07 M |
| 05/12/2026 | $4.05 | $4.11 (1.48%) | $4.22 | $4.01 | 54.24 K | $805.59 M |
| 05/11/2026 | $3.96 | $4.08 (3.03%) | $4.10 | $3.85 | 36.50 K | $799.71 M |
| 05/08/2026 | $3.96 | $3.87 (-2.27%) | $3.96 | $3.81 | 24.63 K | $758.55 M |
| 05/07/2026 | $4.00 | $3.93 (-1.75%) | $4.24 | $3.90 | 29.81 K | $770.31 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
