5 DAY PERFORMANCE
+99.15%
1 MONTH PERFORMANCE
+68.95%
3 MONTH PERFORMANCE
+21.56%
6 MONTH PERFORMANCE
+20.00%
YEAR-TO-DATE PERFORMANCE
-17.61%
1 YEAR PERFORMANCE
-36.50%
SS Innovations International Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $2.27 | $1.90 (-16.3%) | $2.33 | $1.61 | 140.44 K | $380.26 M |
| 11/04/2026 | $2.37 | $2.27 (-4.22%) | $2.45 | $2.20 | 31.90 K | $454.31 M |
| 11/03/2026 | $2.25 | $2.33 (3.56%) | $2.43 | $2.19 | 40.50 K | $466.32 M |
| 11/02/2026 | $2.32 | $2.31 (-0.43%) | $2.63 | $2.28 | 84.90 K | $462.31 M |
| 10/30/2026 | $2.32 | $2.35 (1.29%) | $2.50 | $2.30 | 49.70 K | $470.32 M |
| 10/29/2026 | $2.41 | $2.38 (-1.24%) | $2.47 | $2.22 | 95.20 K | $476.32 M |
| 10/28/2026 | $2.44 | $2.44 (0%) | $2.55 | $2.40 | 13.54 K | $488.33 M |
| 10/27/2026 | $2.40 | $2.50 (4.17%) | $2.67 | $2.27 | 106.27 K | $500.34 M |
| 10/26/2026 | $2.30 | $2.37 (3.04%) | $2.65 | $2.25 | 98.49 K | $474.32 M |
| 10/23/2026 | $2.33 | $2.25 (-3.43%) | $2.40 | $2.20 | 41.02 K | $450.31 M |
| 10/22/2026 | $2.40 | $2.37 (-1.25%) | $2.46 | $2.35 | 34.00 K | $474.32 M |
| 10/21/2026 | $2.46 | $2.41 (-2.03%) | $2.56 | $2.36 | 25.53 K | $482.33 M |
| 10/20/2026 | $2.41 | $2.54 (5.39%) | $2.56 | $2.40 | 21.94 K | $508.35 M |
| 10/19/2026 | $2.57 | $2.45 (-4.67%) | $2.57 | $2.31 | 100.30 K | $490.33 M |
| 10/16/2026 | $2.58 | $2.53 (-1.94%) | $2.65 | $2.50 | 39.22 K | $506.34 M |
| 10/15/2026 | $2.69 | $2.58 (-4.09%) | $2.69 | $2.58 | 29.21 K | $516.35 M |
| 10/14/2026 | $2.54 | $2.70 (6.3%) | $2.74 | $2.42 | 27.02 K | $540.37 M |
| 10/13/2026 | $2.56 | $2.55 (-0.39%) | $2.75 | $2.43 | 132.75 K | $510.35 M |
| 10/12/2026 | $2.61 | $2.55 (-2.3%) | $2.71 | $2.50 | 64.30 K | $510.35 M |
| 10/09/2026 | $2.65 | $2.65 (0%) | $2.85 | $2.57 | 45.83 K | $530.36 M |
| 10/08/2026 | $2.71 | $2.63 (-2.95%) | $2.76 | $2.61 | 63.70 K | $526.36 M |
| 10/07/2026 | $2.75 | $2.74 (-0.36%) | $2.80 | $2.65 | 20.83 K | $548.37 M |
| 10/06/2026 | $2.76 | $2.76 (0%) | $2.83 | $2.66 | 54.81 K | $552.38 M |
| 10/05/2026 | $2.71 | $2.77 (2.21%) | $2.84 | $2.62 | 51.32 K | $554.38 M |
| 10/02/2026 | $2.80 | $2.67 (-4.64%) | $2.93 | $2.66 | 51.27 K | $534.36 M |
| 10/01/2026 | $2.99 | $2.75 (-8.03%) | $3.06 | $2.74 | 108.15 K | $550.37 M |
| 09/30/2026 | $2.80 | $2.98 (6.43%) | $3.00 | $2.74 | 151.41 K | $596.41 M |
| 09/29/2026 | $2.86 | $2.89 (1.05%) | $2.95 | $2.77 | 54.60 K | $578.39 M |
| 09/28/2026 | $2.95 | $2.89 (-2.03%) | $2.95 | $2.87 | 29.49 K | $578.39 M |
| 09/25/2026 | $2.99 | $2.95 (-1.34%) | $3.06 | $2.89 | 56.15 K | $590.40 M |
| 09/24/2026 | $3.11 | $2.95 (-5.14%) | $3.23 | $2.89 | 101.21 K | $590.40 M |
| 09/23/2026 | $3.33 | $3.11 (-6.61%) | $3.34 | $3.11 | 76.48 K | $622.42 M |
| 09/22/2026 | $3.28 | $3.30 (0.61%) | $3.36 | $3.27 | 103.60 K | $660.45 M |
| 09/21/2026 | $3.31 | $3.29 (-0.6%) | $3.38 | $3.25 | 77.58 K | $658.45 M |
| 09/18/2026 | $3.26 | $3.26 (0%) | $3.40 | $3.26 | 75.90 K | $652.44 M |
| 09/17/2026 | $3.30 | $3.26 (-1.21%) | $3.43 | $3.25 | 80.91 K | $652.44 M |
| 09/16/2026 | $3.30 | $3.27 (-0.91%) | $3.43 | $3.25 | 79.60 K | $654.44 M |
| 09/15/2026 | $3.34 | $3.30 (-1.2%) | $3.41 | $3.29 | 57.17 K | $660.45 M |
| 09/14/2026 | $3.29 | $3.39 (3.04%) | $3.47 | $3.26 | 96.65 K | $678.46 M |
| 09/11/2026 | $3.30 | $3.31 (0.3%) | $3.40 | $3.25 | 85.12 K | $662.45 M |
| 09/10/2026 | $3.22 | $3.30 (2.48%) | $3.44 | $3.22 | 83.24 K | $660.45 M |
| 09/09/2026 | $3.25 | $3.22 (-0.92%) | $3.34 | $3.22 | 42.22 K | $644.44 M |
| 09/08/2026 | $3.44 | $3.27 (-4.94%) | $3.44 | $3.26 | 63.86 K | $654.44 M |
| 09/04/2026 | $3.39 | $3.41 (0.59%) | $3.45 | $3.34 | 21.85 K | $682.46 M |
| 09/03/2026 | $3.41 | $3.39 (-0.59%) | $3.48 | $3.30 | 48.70 K | $678.46 M |
| 09/02/2026 | $3.36 | $3.40 (1.19%) | $3.49 | $3.30 | 68.44 K | $680.46 M |
| 09/01/2026 | $3.41 | $3.34 (-2.05%) | $3.62 | $3.33 | 59.00 K | $668.45 M |
| 08/31/2026 | $3.45 | $3.41 (-1.16%) | $3.49 | $3.40 | 21.22 K | $682.46 M |
| 08/28/2026 | $3.44 | $3.48 (1.16%) | $3.60 | $3.44 | 12.54 K | $696.47 M |
| 08/27/2026 | $3.61 | $3.42 (-5.26%) | $3.64 | $3.40 | 46.19 K | $684.47 M |
| 08/26/2026 | $3.51 | $3.57 (1.71%) | $3.69 | $3.48 | 21.45 K | $714.49 M |
| 08/25/2026 | $3.56 | $3.55 (-0.28%) | $3.57 | $3.46 | 40.40 K | $710.48 M |
| 08/24/2026 | $3.63 | $3.50 (-3.58%) | $3.69 | $3.47 | 50.01 K | $700.48 M |
| 08/21/2026 | $3.57 | $3.59 (0.56%) | $3.65 | $3.45 | 62.23 K | $718.49 M |
| 08/20/2026 | $3.66 | $3.61 (-1.37%) | $3.70 | $3.25 | 68.94 K | $722.49 M |
| 08/19/2026 | $3.74 | $3.60 (-3.74%) | $3.81 | $3.57 | 38.70 K | $720.49 M |
| 08/18/2026 | $3.75 | $3.71 (-1.07%) | $3.77 | $3.67 | 35.97 K | $742.50 M |
| 08/17/2026 | $3.95 | $3.76 (-4.81%) | $3.95 | $3.75 | 24.25 K | $752.51 M |
| 08/14/2026 | $3.89 | $3.89 (0%) | $4.00 | $3.84 | 21.20 K | $778.53 M |
| 08/13/2026 | $3.70 | $3.83 (3.51%) | $3.97 | $3.70 | 48.05 K | $766.52 M |
| 08/12/2026 | $3.64 | $3.69 (1.37%) | $3.80 | $3.64 | 17.54 K | $738.50 M |
| 08/11/2026 | $3.77 | $3.61 (-4.24%) | $3.78 | $3.60 | 9.08 K | $722.49 M |
| 08/10/2026 | $3.78 | $3.75 (-0.79%) | $3.88 | $3.71 | 18.54 K | $750.51 M |
| 08/07/2026 | $3.75 | $3.77 (0.53%) | $3.80 | $3.62 | 37.12 K | $738.95 M |
| 08/06/2026 | $3.87 | $3.71 (-4.13%) | $3.87 | $3.66 | 14.47 K | $727.19 M |
| 08/05/2026 | $3.90 | $3.85 (-1.28%) | $3.94 | $3.60 | 109.22 K | $754.63 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
