5 DAY PERFORMANCE
+17.29%
1 MONTH PERFORMANCE
-2.70%
3 MONTH PERFORMANCE
+23.48%
6 MONTH PERFORMANCE
-35.00%
YEAR-TO-DATE PERFORMANCE
-17.61%
1 YEAR PERFORMANCE
-54.34%
SS Innovations International Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $3.90 | $4.10 (5.13%) | $4.25 | $3.90 | 7.63 K | $758.14 M |
| 05/05/2026 | $4.05 | $3.90 (-3.7%) | $4.20 | $3.89 | 38.66 K | $741.04 M |
| 05/04/2026 | $3.94 | $4.05 (2.79%) | $4.14 | $3.94 | 22.78 K | $769.54 M |
| 05/01/2026 | $4.05 | $3.99 (-1.48%) | $4.05 | $3.70 | 113.31 K | $758.14 M |
| 04/30/2026 | $4.19 | $4.02 (-4.06%) | $4.22 | $4.00 | 54.51 K | $763.84 M |
| 04/29/2026 | $4.31 | $4.19 (-2.78%) | $4.40 | $4.12 | 17.20 K | $796.14 M |
| 04/28/2026 | $4.49 | $4.31 (-4.01%) | $4.49 | $4.11 | 50.30 K | $818.94 M |
| 04/27/2026 | $4.48 | $4.35 (-2.9%) | $4.68 | $4.30 | 29.94 K | $826.54 M |
| 04/24/2026 | $4.39 | $4.36 (-0.68%) | $4.47 | $4.28 | 26.40 K | $828.44 M |
| 04/23/2026 | $4.51 | $4.47 (-0.89%) | $4.70 | $4.40 | 44.80 K | $849.34 M |
| 04/22/2026 | $4.57 | $4.60 (0.66%) | $4.70 | $4.49 | 30.41 K | $874.04 M |
| 04/21/2026 | $4.75 | $4.60 (-3.16%) | $4.90 | $4.51 | 66.70 K | $874.04 M |
| 04/20/2026 | $4.76 | $4.85 (1.89%) | $4.95 | $4.72 | 45.51 K | $921.54 M |
| 04/17/2026 | $4.90 | $4.89 (-0.2%) | $5.00 | $4.86 | 26.60 K | $929.14 M |
| 04/16/2026 | $4.98 | $4.93 (-1%) | $5.00 | $4.76 | 44.90 K | $936.75 M |
| 04/15/2026 | $4.76 | $4.90 (2.94%) | $5.05 | $4.76 | 37.77 K | $931.04 M |
| 04/14/2026 | $4.78 | $4.89 (2.3%) | $5.06 | $4.52 | 116.40 K | $929.14 M |
| 04/13/2026 | $4.52 | $4.79 (5.97%) | $4.95 | $4.30 | 37.10 K | $910.14 M |
| 04/10/2026 | $4.44 | $4.30 (-3.15%) | $4.61 | $4.30 | 34.70 K | $817.04 M |
| 04/09/2026 | $4.30 | $4.52 (5.12%) | $4.70 | $4.30 | 20.42 K | $858.84 M |
| 04/08/2026 | $4.89 | $4.30 (-12.07%) | $5.00 | $4.23 | 69.80 K | $817.04 M |
| 04/07/2026 | $4.85 | $4.78 (-1.44%) | $5.01 | $4.74 | 31.10 K | $908.24 M |
| 04/06/2026 | $4.73 | $4.81 (1.69%) | $5.00 | $4.72 | 27.40 K | $913.94 M |
| 04/02/2026 | $4.83 | $5.00 (3.52%) | $5.06 | $4.66 | 48.60 K | $950.05 M |
| 04/01/2026 | $5.00 | $4.85 (-3%) | $5.10 | $4.78 | 56.19 K | $921.54 M |
| 03/31/2026 | $5.06 | $5.00 (-1.19%) | $5.09 | $4.70 | 82.23 K | $950.05 M |
| 03/30/2026 | $4.90 | $4.92 (0.41%) | $5.04 | $4.47 | 65.30 K | $934.85 M |
| 03/27/2026 | $4.96 | $4.91 (-1.01%) | $5.00 | $4.77 | 35.10 K | $932.94 M |
| 03/26/2026 | $4.81 | $4.93 (2.49%) | $5.09 | $4.78 | 61.32 K | $936.75 M |
| 03/25/2026 | $4.85 | $4.86 (0.21%) | $4.95 | $4.81 | 28.52 K | $923.44 M |
| 03/24/2026 | $4.84 | $4.83 (-0.21%) | $5.00 | $4.78 | 33.10 K | $917.74 M |
| 03/23/2026 | $4.95 | $4.90 (-1.01%) | $5.00 | $4.80 | 30.33 K | $931.04 M |
| 03/20/2026 | $5.00 | $4.94 (-1.2%) | $5.20 | $4.87 | 59.46 K | $938.65 M |
| 03/19/2026 | $5.00 | $5.01 (0.2%) | $5.07 | $4.80 | 47.96 K | $951.95 M |
| 03/18/2026 | $4.78 | $5.09 (6.49%) | $5.09 | $4.70 | 83.23 K | $967.15 M |
| 03/17/2026 | $4.88 | $4.75 (-2.66%) | $4.95 | $4.63 | 32.90 K | $902.54 M |
| 03/16/2026 | $4.62 | $4.76 (3.03%) | $4.84 | $4.60 | 32.30 K | $904.44 M |
| 03/13/2026 | $4.82 | $4.46 (-7.47%) | $4.86 | $4.45 | 172.40 K | $847.44 M |
| 03/12/2026 | $4.99 | $4.96 (-0.6%) | $5.10 | $4.80 | 83.39 K | $942.45 M |
| 03/11/2026 | $5.05 | $4.85 (-3.96%) | $5.25 | $4.73 | 297.32 K | $921.54 M |
| 03/10/2026 | $4.59 | $4.42 (-3.7%) | $4.75 | $4.39 | 32.03 K | $839.84 M |
| 03/09/2026 | $4.40 | $4.68 (6.36%) | $4.92 | $4.20 | 43.70 K | $889.24 M |
| 03/06/2026 | $4.83 | $4.44 (-8.07%) | $4.92 | $4.44 | 78.30 K | $843.64 M |
| 03/05/2026 | $4.55 | $4.93 (8.35%) | $4.98 | $4.55 | 36.63 K | $954.40 M |
| 03/04/2026 | $4.77 | $4.61 (-3.35%) | $4.79 | $4.44 | 39.37 K | $892.45 M |
| 03/03/2026 | $4.59 | $4.80 (4.58%) | $4.81 | $4.33 | 43.31 K | $929.23 M |
| 03/02/2026 | $4.61 | $4.50 (-2.39%) | $4.84 | $4.50 | 33.82 K | $871.15 M |
| 02/27/2026 | $4.54 | $4.76 (4.85%) | $4.84 | $4.42 | 43.48 K | $921.49 M |
| 02/26/2026 | $5.00 | $4.75 (-5%) | $5.10 | $4.51 | 114.77 K | $919.55 M |
| 02/25/2026 | $5.00 | $5.05 (1%) | $5.26 | $4.85 | 58.90 K | $977.63 M |
| 02/24/2026 | $4.79 | $4.98 (3.97%) | $5.10 | $4.73 | 43.43 K | $964.08 M |
| 02/23/2026 | $4.67 | $4.84 (3.64%) | $5.01 | $4.54 | 65.50 K | $936.97 M |
| 02/20/2026 | $4.52 | $4.83 (6.86%) | $5.00 | $4.31 | 104.41 K | $935.04 M |
| 02/19/2026 | $4.49 | $4.40 (-2%) | $4.68 | $4.22 | 40.73 K | $851.80 M |
| 02/18/2026 | $4.00 | $4.40 (10%) | $4.50 | $4.00 | 53.41 K | $851.80 M |
| 02/17/2026 | $4.16 | $4.01 (-3.61%) | $4.34 | $4.00 | 76.00 K | $776.30 M |
| 02/13/2026 | $3.96 | $4.31 (8.84%) | $4.40 | $3.90 | 116.20 K | $834.37 M |
| 02/12/2026 | $3.61 | $3.93 (8.86%) | $4.46 | $3.57 | 465.67 K | $760.81 M |
| 02/11/2026 | $4.60 | $3.32 (-27.83%) | $4.60 | $3.31 | 219.01 K | $642.72 M |
| 02/10/2026 | $3.86 | $4.53 (17.36%) | $5.00 | $3.78 | 268.94 K | $876.96 M |
| 02/09/2026 | $3.83 | $3.87 (1.04%) | $3.98 | $3.61 | 33.63 K | $749.19 M |
| 02/06/2026 | $3.44 | $3.79 (10.17%) | $3.98 | $3.44 | 63.53 K | $733.71 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
