5 DAY PERFORMANCE
+43.12%
1 MONTH PERFORMANCE
+30.36%
3 MONTH PERFORMANCE
+34.87%
6 MONTH PERFORMANCE
-5.26%
YEAR-TO-DATE PERFORMANCE
-17.61%
1 YEAR PERFORMANCE
-18.47%
SS Innovations International Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $3.26 | $3.26 (0%) | $3.40 | $3.26 | 75.90 K | $652.44 M |
| 09/17/2026 | $3.30 | $3.26 (-1.21%) | $3.43 | $3.25 | 80.91 K | $652.44 M |
| 09/16/2026 | $3.30 | $3.27 (-0.91%) | $3.43 | $3.25 | 79.60 K | $654.44 M |
| 09/15/2026 | $3.34 | $3.30 (-1.2%) | $3.41 | $3.29 | 57.17 K | $660.45 M |
| 09/14/2026 | $3.29 | $3.38 (2.74%) | $3.47 | $3.26 | 96.65 K | $678.46 M |
| 09/11/2026 | $3.30 | $3.31 (0.3%) | $3.40 | $3.25 | 85.12 K | $662.45 M |
| 09/10/2026 | $3.22 | $3.30 (2.48%) | $3.44 | $3.22 | 83.24 K | $660.45 M |
| 09/09/2026 | $3.25 | $3.22 (-0.92%) | $3.34 | $3.22 | 42.22 K | $644.44 M |
| 09/08/2026 | $3.44 | $3.27 (-4.94%) | $3.44 | $3.26 | 63.86 K | $654.44 M |
| 09/04/2026 | $3.39 | $3.41 (0.59%) | $3.45 | $3.34 | 21.85 K | $682.46 M |
| 09/03/2026 | $3.41 | $3.39 (-0.59%) | $3.48 | $3.30 | 48.70 K | $678.46 M |
| 09/02/2026 | $3.36 | $3.40 (1.19%) | $3.49 | $3.30 | 68.44 K | $680.46 M |
| 09/01/2026 | $3.41 | $3.34 (-2.05%) | $3.62 | $3.33 | 59.00 K | $668.45 M |
| 08/31/2026 | $3.45 | $3.41 (-1.16%) | $3.49 | $3.40 | 21.22 K | $682.46 M |
| 08/28/2026 | $3.44 | $3.48 (1.16%) | $3.60 | $3.44 | 12.54 K | $696.47 M |
| 08/27/2026 | $3.61 | $3.42 (-5.26%) | $3.64 | $3.40 | 46.19 K | $684.47 M |
| 08/26/2026 | $3.51 | $3.57 (1.71%) | $3.69 | $3.48 | 21.45 K | $714.49 M |
| 08/25/2026 | $3.56 | $3.55 (-0.28%) | $3.57 | $3.46 | 40.40 K | $710.48 M |
| 08/24/2026 | $3.63 | $3.50 (-3.58%) | $3.69 | $3.47 | 50.01 K | $700.48 M |
| 08/21/2026 | $3.57 | $3.59 (0.56%) | $3.65 | $3.45 | 62.23 K | $718.49 M |
| 08/20/2026 | $3.66 | $3.61 (-1.37%) | $3.70 | $3.25 | 68.94 K | $722.49 M |
| 08/19/2026 | $3.74 | $3.60 (-3.74%) | $3.81 | $3.57 | 38.70 K | $720.49 M |
| 08/18/2026 | $3.75 | $3.71 (-1.07%) | $3.77 | $3.67 | 35.97 K | $742.50 M |
| 08/17/2026 | $3.95 | $3.76 (-4.81%) | $3.95 | $3.75 | 24.25 K | $752.51 M |
| 08/14/2026 | $3.89 | $3.89 (0%) | $4.00 | $3.84 | 21.20 K | $778.53 M |
| 08/13/2026 | $3.70 | $3.83 (3.51%) | $3.97 | $3.70 | 48.05 K | $766.52 M |
| 08/12/2026 | $3.64 | $3.69 (1.37%) | $3.80 | $3.64 | 17.54 K | $738.50 M |
| 08/11/2026 | $3.77 | $3.61 (-4.24%) | $3.78 | $3.60 | 9.08 K | $722.49 M |
| 08/10/2026 | $3.78 | $3.75 (-0.79%) | $3.88 | $3.71 | 18.54 K | $750.51 M |
| 08/07/2026 | $3.75 | $3.77 (0.53%) | $3.80 | $3.62 | 37.12 K | $738.95 M |
| 08/06/2026 | $3.87 | $3.71 (-4.13%) | $3.87 | $3.66 | 14.47 K | $727.19 M |
| 08/05/2026 | $3.90 | $3.85 (-1.28%) | $3.94 | $3.60 | 109.22 K | $754.63 M |
| 08/04/2026 | $3.92 | $3.83 (-2.3%) | $3.95 | $3.75 | 122.41 K | $750.71 M |
| 08/03/2026 | $4.00 | $3.95 (-1.25%) | $4.00 | $3.88 | 17.50 K | $774.23 M |
| 07/31/2026 | $3.96 | $3.98 (0.51%) | $4.11 | $3.85 | 33.12 K | $780.11 M |
| 07/30/2026 | $4.00 | $3.99 (-0.25%) | $4.06 | $3.75 | 60.74 K | $782.07 M |
| 07/29/2026 | $3.93 | $3.85 (-2.04%) | $4.03 | $3.72 | 71.44 K | $754.63 M |
| 07/28/2026 | $4.05 | $3.93 (-2.96%) | $4.15 | $3.86 | 109.25 K | $770.31 M |
| 07/27/2026 | $3.50 | $3.96 (13.14%) | $4.10 | $3.40 | 239.58 K | $776.19 M |
| 07/24/2026 | $3.54 | $3.48 (-1.69%) | $3.69 | $3.37 | 144.62 K | $682.11 M |
| 07/23/2026 | $3.51 | $3.57 (1.71%) | $3.93 | $3.36 | 258.20 K | $699.75 M |
| 07/22/2026 | $3.61 | $3.58 (-0.83%) | $3.73 | $3.48 | 16.60 K | $701.71 M |
| 07/21/2026 | $3.61 | $3.58 (-0.83%) | $3.77 | $3.55 | 40.83 K | $701.71 M |
| 07/20/2026 | $3.62 | $3.75 (3.59%) | $3.86 | $3.46 | 52.91 K | $735.03 M |
| 07/17/2026 | $3.55 | $3.64 (2.54%) | $3.71 | $3.49 | 15.55 K | $713.47 M |
| 07/16/2026 | $3.50 | $3.61 (3.14%) | $3.63 | $3.48 | 44.44 K | $707.59 M |
| 07/15/2026 | $3.55 | $3.52 (-0.85%) | $3.87 | $3.49 | 41.23 K | $689.95 M |
| 07/14/2026 | $3.70 | $3.67 (-0.81%) | $3.90 | $3.50 | 144.45 K | $719.35 M |
| 07/13/2026 | $3.75 | $3.64 (-2.93%) | $3.78 | $3.57 | 39.10 K | $713.47 M |
| 07/10/2026 | $3.87 | $3.79 (-2.07%) | $3.92 | $3.60 | 58.24 K | $742.87 M |
| 07/09/2026 | $3.51 | $3.78 (7.69%) | $3.87 | $3.51 | 76.22 K | $740.91 M |
| 07/08/2026 | $3.53 | $3.60 (1.98%) | $3.77 | $3.51 | 85.92 K | $705.63 M |
| 07/07/2026 | $3.69 | $3.58 (-2.98%) | $3.80 | $3.50 | 31.70 K | $701.71 M |
| 07/06/2026 | $3.80 | $3.73 (-1.84%) | $3.85 | $3.60 | 47.40 K | $731.11 M |
| 07/02/2026 | $3.90 | $3.78 (-3.08%) | $4.00 | $3.65 | 40.40 K | $740.91 M |
| 07/01/2026 | $4.13 | $3.94 (-4.6%) | $4.13 | $3.53 | 92.90 K | $772.27 M |
| 06/30/2026 | $3.87 | $4.15 (7.24%) | $4.20 | $3.51 | 248.10 K | $813.43 M |
| 06/29/2026 | $3.40 | $3.53 (3.82%) | $3.60 | $3.39 | 22.10 K | $691.91 M |
| 06/26/2026 | $3.56 | $3.34 (-6.18%) | $3.56 | $3.31 | 58.00 K | $654.67 M |
| 06/25/2026 | $3.68 | $3.62 (-1.63%) | $3.68 | $3.42 | 37.14 K | $709.55 M |
| 06/24/2026 | $3.35 | $3.52 (5.07%) | $3.75 | $3.32 | 44.41 K | $689.95 M |
| 06/23/2026 | $3.29 | $3.40 (3.34%) | $3.50 | $3.22 | 36.32 K | $666.43 M |
| 06/22/2026 | $3.49 | $3.36 (-3.72%) | $3.70 | $3.30 | 40.16 K | $658.59 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
