5 DAY PERFORMANCE
-0.78%
1 MONTH PERFORMANCE
-0.30%
3 MONTH PERFORMANCE
+0.10%
6 MONTH PERFORMANCE
+1.61%
YEAR-TO-DATE PERFORMANCE
+1.10%
Starry Sea Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 2.70 K | $22.96 M |
| 05/05/2026 | $10.19 | $10.18 (-0.1%) | $10.19 | $10.18 | 826 | $22.93 M |
| 05/04/2026 | $10.18 | $10.19 (0.1%) | $10.19 | $10.18 | 12.41 K | $22.96 M |
| 05/01/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $22.98 M |
| 04/30/2026 | $10.21 | $10.20 (-0.1%) | $10.21 | $10.20 | 6.40 K | $22.98 M |
| 04/29/2026 | $10.23 | $10.23 (0%) | $10.25 | $10.23 | 30.43 K | $23.05 M |
| 04/28/2026 | $10.18 | $10.23 (0.49%) | $10.29 | $10.18 | 24.91 K | $23.05 M |
| 04/27/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 0 | $22.91 M |
| 04/24/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 0 | $22.91 M |
| 04/23/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 3.48 K | $22.91 M |
| 04/22/2026 | $10.17 | $10.16 (-0.1%) | $10.17 | $10.16 | 71.24 K | $22.89 M |
| 04/21/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 2.30 K | $22.91 M |
| 04/20/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 4 | $22.87 M |
| 04/17/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 4 | $22.87 M |
| 04/16/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 0 | $22.87 M |
| 04/15/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 4 | $22.87 M |
| 04/14/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 4 | $22.87 M |
| 04/13/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 0 | $22.87 M |
| 04/10/2026 | $10.13 | $10.15 (0.2%) | $10.17 | $10.13 | 7.10 K | $22.87 M |
| 04/09/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 1 | $22.91 M |
| 04/08/2026 | $10.18 | $10.17 (-0.1%) | $10.19 | $10.16 | 9.31 K | $22.91 M |
| 04/07/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 0 | $22.87 M |
| 04/06/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 2.50 K | $22.87 M |
| 04/02/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 100 | $22.87 M |
| 04/01/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 1 | $32.04 M |
| 03/31/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 4 | $32.04 M |
| 03/30/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 0 | $32.04 M |
| 03/27/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 0 | $32.04 M |
| 03/26/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 2.70 K | $32.04 M |
| 03/25/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 0 | $31.97 M |
| 03/24/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 1 | $31.97 M |
| 03/23/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 1 | $31.97 M |
| 03/20/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 0 | $31.97 M |
| 03/19/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 1 | $31.97 M |
| 03/18/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 2 | $31.97 M |
| 03/17/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 403 | $31.97 M |
| 03/16/2026 | $10.12 | $10.13 (0.1%) | $10.13 | $10.12 | 2.83 K | $32.00 M |
| 03/13/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 1.11 K | $31.97 M |
| 03/12/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 4.20 K | $31.97 M |
| 03/11/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 6.31 K | $31.97 M |
| 03/10/2026 | $10.10 | $10.11 (0.1%) | $10.11 | $10.10 | 1.51 K | $31.94 M |
| 03/09/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 8 | $31.94 M |
| 03/06/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 10 | $31.94 M |
| 03/05/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 12.50 K | $31.94 M |
| 03/04/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 14 | $31.91 M |
| 03/03/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 6.80 K | $31.91 M |
| 03/02/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.08 | 8.71 K | $31.91 M |
| 02/27/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 13 | $31.91 M |
| 02/26/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 4 | $31.91 M |
| 02/25/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 114 | $31.91 M |
| 02/24/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 15 | $31.85 M |
| 02/23/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 116 | $31.85 M |
| 02/20/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 116 | $31.91 M |
| 02/19/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 417 | $31.85 M |
| 02/18/2026 | $10.09 | $10.10 (0.1%) | $10.10 | $10.09 | 50.42 K | $31.91 M |
| 02/17/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 2.02 K | $31.85 M |
| 02/13/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 150.10 K | $31.81 M |
| 02/12/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 24 | $31.94 M |
| 02/11/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 1 | $31.94 M |
| 02/10/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 24 | $31.94 M |
| 02/09/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 0 | $31.94 M |
| 02/06/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 24 | $31.94 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
