5 DAY PERFORMANCE
-1.08%
1 MONTH PERFORMANCE
-0.78%
3 MONTH PERFORMANCE
+0.00%
6 MONTH PERFORMANCE
+1.10%
YEAR-TO-DATE PERFORMANCE
+1.10%
Starry Sea Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 123 | $58.82 M |
| 06/18/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 0 | $58.82 M |
| 06/17/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 0 | |
| 06/16/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 116 | $58.82 M |
| 06/15/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 118 | $58.82 M |
| 06/12/2026 | $10.23 | $10.24 (0.1%) | $10.24 | $10.23 | 1.02 K | $58.88 M |
| 06/11/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.23 | 2.35 K | $58.94 M |
| 06/10/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 114 | $58.82 M |
| 06/09/2026 | $10.24 | $10.23 (-0.1%) | $10.24 | $10.23 | 700 | $58.82 M |
| 06/08/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.23 | 100.71 K | $58.88 M |
| 06/05/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 0 | $58.82 M |
| 06/04/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 208 | $58.82 M |
| 06/03/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $58.65 M |
| 06/02/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 224 | $58.65 M |
| 06/01/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 0 | $58.77 M |
| 05/29/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.21 | 31.00 K | $58.77 M |
| 05/28/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.20 | 1.90 K | $58.77 M |
| 05/27/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 108 | $58.54 M |
| 05/26/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 103 | $58.54 M |
| 05/22/2026 | $10.17 | $10.20 (0.29%) | $10.20 | $10.17 | 602 | $58.65 M |
| 05/21/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.18 | 1.30 K | $58.71 M |
| 05/20/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 146 | $58.48 M |
| 05/19/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 105 | $58.48 M |
| 05/18/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 109 | $58.48 M |
| 05/15/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 223 | $58.59 M |
| 05/14/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 100 | $58.48 M |
| 05/13/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 147 | $58.48 M |
| 05/12/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $58.65 M |
| 05/11/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $58.65 M |
| 05/08/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 14.01 K | $58.65 M |
| 05/07/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 501 | $58.59 M |
| 05/06/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 6.30 K | $58.59 M |
| 05/05/2026 | $10.19 | $10.18 (-0.1%) | $10.19 | $10.18 | 826 | $58.54 M |
| 05/04/2026 | $10.18 | $10.19 (0.1%) | $10.19 | $10.18 | 12.41 K | $58.59 M |
| 05/01/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $58.65 M |
| 04/30/2026 | $10.21 | $10.20 (-0.1%) | $10.21 | $10.20 | 6.40 K | $58.65 M |
| 04/29/2026 | $10.23 | $10.23 (0%) | $10.25 | $10.23 | 30.43 K | $58.82 M |
| 04/28/2026 | $10.18 | $10.23 (0.49%) | $10.29 | $10.18 | 24.91 K | $58.82 M |
| 04/27/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 0 | $58.48 M |
| 04/24/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 0 | $58.48 M |
| 04/23/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 3.48 K | $58.48 M |
| 04/22/2026 | $10.17 | $10.16 (-0.1%) | $10.17 | $10.16 | 71.24 K | $58.42 M |
| 04/21/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 2.30 K | $58.48 M |
| 04/20/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 4 | $58.36 M |
| 04/17/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 4 | $58.36 M |
| 04/16/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 0 | $58.36 M |
| 04/15/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 4 | $58.36 M |
| 04/14/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 4 | $58.36 M |
| 04/13/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 0 | $58.36 M |
| 04/10/2026 | $10.13 | $10.15 (0.2%) | $10.17 | $10.13 | 7.10 K | $58.36 M |
| 04/09/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 1 | $58.48 M |
| 04/08/2026 | $10.18 | $10.17 (-0.1%) | $10.19 | $10.16 | 9.31 K | $58.48 M |
| 04/07/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 0 | $58.36 M |
| 04/06/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 2.50 K | $58.36 M |
| 04/02/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 100 | $58.36 M |
| 04/01/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 1 | $58.31 M |
| 03/31/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 4 | $58.31 M |
| 03/30/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 0 | $58.31 M |
| 03/27/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 0 | $58.31 M |
| 03/26/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 2.70 K | $58.31 M |
| 03/25/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 0 | $58.19 M |
| 03/24/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 1 | $58.19 M |
| 03/23/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 1 | $58.19 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
