5 DAY PERFORMANCE
-2.22%
1 MONTH PERFORMANCE
-2.03%
3 MONTH PERFORMANCE
-1.08%
6 MONTH PERFORMANCE
+0.00%
YEAR-TO-DATE PERFORMANCE
+1.10%
Starry Sea Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $10.34 | $10.35 (0.1%) | $10.35 | $10.34 | 60.01 K | $19.58 M |
| 09/18/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 1.10 K | $19.50 M |
| 09/17/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 225 | $19.50 M |
| 09/16/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 4.10 K | $19.52 M |
| 09/15/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 61.01 K | $19.50 M |
| 09/14/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 508 | $19.48 M |
| 09/11/2026 | $10.35 | $10.38 (0.29%) | $10.38 | $10.33 | 3.17 K | $19.58 M |
| 09/10/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 3 | $19.44 M |
| 09/09/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 9.62 K | $19.44 M |
| 09/08/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 11 | $19.42 M |
| 09/04/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 0 | $19.42 M |
| 09/03/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 0 | $19.42 M |
| 09/02/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 45 | $19.42 M |
| 09/01/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 23 | $19.42 M |
| 08/31/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 300 | $19.42 M |
| 08/28/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 31 | $19.42 M |
| 08/27/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 3 | $19.42 M |
| 08/26/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 143 | $19.42 M |
| 08/25/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 161.60 K | $19.50 M |
| 08/24/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.34 | 14.20 K | $19.52 M |
| 08/21/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 1 | $19.48 M |
| 08/20/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 3 | $19.48 M |
| 08/19/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 3 | $19.48 M |
| 08/18/2026 | $10.32 | $10.33 (0.1%) | $10.33 | $10.32 | 130.71 K | $19.48 M |
| 08/17/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 4 | $19.39 M |
| 08/14/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 3 | $19.39 M |
| 08/13/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 6 | $19.39 M |
| 08/12/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 3 | $19.39 M |
| 08/11/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 3 | $19.39 M |
| 08/10/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 0 | $19.39 M |
| 08/07/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 3 | $59.11 M |
| 08/06/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 0 | $59.11 M |
| 08/05/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 129 | $59.11 M |
| 08/04/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 0 | $59.34 M |
| 08/03/2026 | $10.29 | $10.32 (0.29%) | $10.32 | $10.29 | 7.00 K | $59.34 M |
| 07/31/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 0 | $59.11 M |
| 07/30/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 200 | $59.17 M |
| 07/29/2026 | $10.30 | $10.28 (-0.19%) | $10.30 | $10.28 | 706 | $59.11 M |
| 07/28/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 100.02 K | $59.23 M |
| 07/27/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 3 | $59.23 M |
| 07/24/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 28.21 K | $59.23 M |
| 07/23/2026 | $10.29 | $10.30 (0.1%) | $10.30 | $10.29 | 62.83 K | $59.23 M |
| 07/22/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 34.83 K | $59.17 M |
| 07/21/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 600 | $59.11 M |
| 07/20/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 965 | $59.17 M |
| 07/17/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 21.01 K | $59.11 M |
| 07/16/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 607 | $59.11 M |
| 07/15/2026 | $10.26 | $10.29 (0.29%) | $10.29 | $10.26 | 907 | $59.17 M |
| 07/14/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 318 | $59.11 M |
| 07/13/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 217 | $59.00 M |
| 07/10/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 222 | $59.11 M |
| 07/09/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 4 | $59.05 M |
| 07/08/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 28 | $59.05 M |
| 07/07/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 100.01 K | $59.05 M |
| 07/06/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 1.81 K | $59.05 M |
| 07/02/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 850 | $59.05 M |
| 07/01/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 14.14 K | $58.94 M |
| 06/30/2026 | $10.27 | $10.25 (-0.19%) | $10.27 | $10.25 | 15.20 K | $58.94 M |
| 06/29/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 126 | $58.88 M |
| 06/26/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 105 | $58.82 M |
| 06/25/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.23 | 4.70 K | $58.88 M |
| 06/24/2026 | $10.23 | $10.23 (0%) | $10.24 | $10.23 | 1.52 K | $58.82 M |
| 06/23/2026 | $10.23 | $10.24 (0.1%) | $10.24 | $10.23 | 1.90 K | $58.88 M |
| 06/22/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 123 | $58.82 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
