5 DAY PERFORMANCE
-1.56%
1 MONTH PERFORMANCE
-1.46%
3 MONTH PERFORMANCE
-0.69%
6 MONTH PERFORMANCE
+0.10%
YEAR-TO-DATE PERFORMANCE
+1.10%
Starry Sea Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $10.28 | $10.31 (0.24%) | $10.33 | $10.28 | 3 | |
| 08/06/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 0 | $59.11 M |
| 08/05/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 129 | $59.11 M |
| 08/04/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 0 | $59.34 M |
| 08/03/2026 | $10.29 | $10.32 (0.29%) | $10.32 | $10.29 | 7.00 K | $59.34 M |
| 07/31/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 0 | $59.11 M |
| 07/30/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 200 | $59.17 M |
| 07/29/2026 | $10.30 | $10.28 (-0.19%) | $10.30 | $10.28 | 706 | $59.11 M |
| 07/28/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 100.02 K | $59.23 M |
| 07/27/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 3 | $59.23 M |
| 07/24/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 28.21 K | $59.23 M |
| 07/23/2026 | $10.29 | $10.30 (0.1%) | $10.30 | $10.29 | 62.83 K | $59.23 M |
| 07/22/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 34.83 K | $59.17 M |
| 07/21/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 600 | $59.11 M |
| 07/20/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 965 | $59.17 M |
| 07/17/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 21.01 K | $59.11 M |
| 07/16/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 607 | $59.11 M |
| 07/15/2026 | $10.26 | $10.29 (0.29%) | $10.29 | $10.26 | 907 | $59.17 M |
| 07/14/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 318 | $59.11 M |
| 07/13/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 217 | $59.00 M |
| 07/10/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 222 | $59.11 M |
| 07/09/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 4 | $59.05 M |
| 07/08/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 28 | $59.05 M |
| 07/07/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 100.01 K | $59.05 M |
| 07/06/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 1.81 K | $59.05 M |
| 07/02/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 850 | $59.05 M |
| 07/01/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 14.14 K | $58.94 M |
| 06/30/2026 | $10.27 | $10.25 (-0.19%) | $10.27 | $10.25 | 15.20 K | $58.94 M |
| 06/29/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 126 | $58.88 M |
| 06/26/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 105 | $58.82 M |
| 06/25/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.23 | 4.70 K | $58.88 M |
| 06/24/2026 | $10.23 | $10.23 (0%) | $10.24 | $10.23 | 1.52 K | $58.82 M |
| 06/23/2026 | $10.23 | $10.24 (0.1%) | $10.24 | $10.23 | 1.90 K | $58.88 M |
| 06/22/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 123 | $58.82 M |
| 06/18/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 0 | $58.82 M |
| 06/17/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 0 | |
| 06/16/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 116 | $58.82 M |
| 06/15/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 118 | $58.82 M |
| 06/12/2026 | $10.23 | $10.24 (0.1%) | $10.24 | $10.23 | 1.02 K | $58.88 M |
| 06/11/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.23 | 2.35 K | $58.94 M |
| 06/10/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 114 | $58.82 M |
| 06/09/2026 | $10.24 | $10.23 (-0.1%) | $10.24 | $10.23 | 700 | $58.82 M |
| 06/08/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.23 | 100.71 K | $58.88 M |
| 06/05/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 0 | $58.82 M |
| 06/04/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 208 | $58.82 M |
| 06/03/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $58.65 M |
| 06/02/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 224 | $58.65 M |
| 06/01/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 0 | $58.77 M |
| 05/29/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.21 | 31.00 K | $58.77 M |
| 05/28/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.20 | 1.90 K | $58.77 M |
| 05/27/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 108 | $58.54 M |
| 05/26/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 103 | $58.54 M |
| 05/22/2026 | $10.17 | $10.20 (0.29%) | $10.20 | $10.17 | 602 | $58.65 M |
| 05/21/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.18 | 1.30 K | $58.71 M |
| 05/20/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 146 | $58.48 M |
| 05/19/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 105 | $58.48 M |
| 05/18/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 109 | $58.48 M |
| 05/15/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 223 | $58.59 M |
| 05/14/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 100 | $58.48 M |
| 05/13/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 147 | $58.48 M |
| 05/12/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $58.65 M |
| 05/11/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $58.65 M |
| 05/08/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 14.01 K | $58.65 M |
| 05/07/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 501 | $58.59 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.