5 DAY PERFORMANCE
+3.39%
1 MONTH PERFORMANCE
+0.08%
3 MONTH PERFORMANCE
-5.74%
6 MONTH PERFORMANCE
-3.40%
YEAR-TO-DATE PERFORMANCE
+10.06%
1 YEAR PERFORMANCE
+7.11%
Summit State Bank Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $12.53 | $12.53 (0%) | $12.53 | $12.06 | 0 | |
| 09/18/2026 | $13.00 | $12.35 (-5%) | $13.50 | $12.35 | 24.92 K | $83.33 M |
| 09/17/2026 | $12.06 | $13.00 (7.79%) | $13.00 | $12.06 | 2.36 K | $87.72 M |
| 09/16/2026 | $12.38 | $12.38 (0%) | $12.38 | $12.38 | 836 | $83.53 M |
| 09/15/2026 | $12.31 | $12.97 (5.36%) | $13.00 | $12.06 | 10.40 K | $87.52 M |
| 09/14/2026 | $12.20 | $12.09 (-0.9%) | $12.53 | $12.09 | 11.10 K | $81.58 M |
| 09/11/2026 | $12.70 | $12.21 (-3.86%) | $12.70 | $12.04 | 4.90 K | $82.39 M |
| 09/10/2026 | $12.60 | $12.25 (-2.78%) | $12.65 | $12.25 | 21.84 K | $82.66 M |
| 09/09/2026 | $12.87 | $12.70 (-1.32%) | $12.88 | $12.70 | 1.42 K | $85.69 M |
| 09/08/2026 | $12.66 | $12.74 (0.63%) | $12.88 | $12.60 | 6.00 K | $85.96 M |
| 09/04/2026 | $12.66 | $12.66 (0%) | $12.66 | $12.65 | 1.32 K | $85.42 M |
| 09/03/2026 | $12.65 | $12.66 (0.08%) | $12.66 | $12.65 | 409 | $85.42 M |
| 09/02/2026 | $12.81 | $12.65 (-1.25%) | $12.81 | $12.65 | 15.32 K | $85.36 M |
| 09/01/2026 | $12.86 | $12.86 (0%) | $12.86 | $12.86 | 242 | $86.77 M |
| 08/31/2026 | $12.81 | $12.86 (0.39%) | $12.86 | $12.81 | 712 | $86.77 M |
| 08/28/2026 | $12.87 | $12.87 (0%) | $12.87 | $12.87 | 210 | $86.84 M |
| 08/27/2026 | $12.87 | $12.87 (0%) | $12.87 | $12.87 | 0 | $86.84 M |
| 08/26/2026 | $12.86 | $12.87 (0.08%) | $12.87 | $12.80 | 2.51 K | $86.84 M |
| 08/25/2026 | $12.83 | $12.90 (0.55%) | $12.90 | $12.83 | 646 | $87.04 M |
| 08/24/2026 | $12.80 | $12.80 (0%) | $12.80 | $12.80 | 500 | $86.37 M |
| 08/21/2026 | $12.79 | $12.79 (0%) | $12.79 | $12.79 | 209 | $86.30 M |
| 08/20/2026 | $12.79 | $12.79 (0%) | $12.79 | $12.79 | 0 | $86.30 M |
| 08/19/2026 | $12.92 | $12.79 (-1.01%) | $12.92 | $12.79 | 1.32 K | $86.30 M |
| 08/18/2026 | $13.00 | $12.92 (-0.62%) | $13.15 | $12.92 | 10.20 K | $87.18 M |
| 08/17/2026 | $12.92 | $12.92 (0%) | $12.92 | $12.92 | 3.53 K | $87.18 M |
| 08/14/2026 | $12.92 | $12.92 (0%) | $12.92 | $12.92 | 1.30 K | $87.18 M |
| 08/13/2026 | $12.91 | $12.91 (0%) | $12.91 | $12.91 | 29 | $87.11 M |
| 08/12/2026 | $12.84 | $12.91 (0.55%) | $12.91 | $12.84 | 2.51 K | $87.11 M |
| 08/11/2026 | $13.02 | $13.02 (0%) | $13.02 | $13.02 | 13 | $87.85 M |
| 08/10/2026 | $13.26 | $13.02 (-1.81%) | $13.26 | $12.93 | 6.02 K | $87.85 M |
| 08/07/2026 | $13.36 | $13.42 (0.45%) | $13.42 | $13.33 | 2.70 K | $90.55 M |
| 08/06/2026 | $13.26 | $13.32 (0.45%) | $13.36 | $13.26 | 2.62 K | $89.88 M |
| 08/05/2026 | $13.20 | $13.35 (1.14%) | $13.43 | $13.20 | 1.40 K | $90.08 M |
| 08/04/2026 | $13.13 | $13.00 (-0.99%) | $13.22 | $12.77 | 3.31 K | $87.72 M |
| 08/03/2026 | $12.51 | $12.87 (2.88%) | $12.87 | $12.51 | 5.30 K | $86.84 M |
| 07/31/2026 | $12.66 | $12.39 (-2.13%) | $12.75 | $12.39 | 21.51 K | $83.60 M |
| 07/30/2026 | $12.98 | $12.50 (-3.7%) | $12.98 | $12.50 | 10.22 K | $84.34 M |
| 07/29/2026 | $13.19 | $13.12 (-0.53%) | $13.19 | $13.12 | 1.24 K | $88.53 M |
| 07/28/2026 | $13.07 | $13.17 (0.77%) | $13.25 | $13.07 | 7.80 K | $88.86 M |
| 07/27/2026 | $13.25 | $13.05 (-1.51%) | $13.25 | $12.75 | 20.64 K | $88.05 M |
| 07/24/2026 | $13.28 | $13.11 (-1.28%) | $13.28 | $13.03 | 23.46 K | $88.28 M |
| 07/23/2026 | $13.28 | $13.28 (0%) | $13.28 | $13.28 | 322 | $89.43 M |
| 07/22/2026 | $13.20 | $13.20 (0%) | $13.20 | $13.20 | 47 | $88.89 M |
| 07/21/2026 | $13.59 | $13.20 (-2.87%) | $13.59 | $13.10 | 10.10 K | $88.89 M |
| 07/20/2026 | $13.57 | $13.58 (0.07%) | $13.58 | $13.57 | 700 | $91.45 M |
| 07/17/2026 | $13.62 | $13.62 (0%) | $13.62 | $13.62 | 300 | $91.72 M |
| 07/16/2026 | $13.50 | $13.50 (0%) | $13.53 | $13.50 | 7.42 K | $90.91 M |
| 07/15/2026 | $13.53 | $13.53 (0%) | $13.53 | $13.53 | 400 | $91.11 M |
| 07/14/2026 | $13.41 | $13.32 (-0.67%) | $13.68 | $13.12 | 13.40 K | $89.70 M |
| 07/13/2026 | $13.58 | $13.54 (-0.29%) | $13.60 | $13.54 | 2.24 K | $91.18 M |
| 07/10/2026 | $13.31 | $13.44 (0.98%) | $13.48 | $13.31 | 11.82 K | $90.51 M |
| 07/09/2026 | $13.29 | $13.29 (0%) | $13.29 | $13.29 | 14 | $89.50 M |
| 07/08/2026 | $13.29 | $13.29 (0%) | $13.29 | $13.29 | 12 | $89.50 M |
| 07/07/2026 | $13.29 | $13.29 (0%) | $13.29 | $13.29 | 214 | $89.50 M |
| 07/06/2026 | $13.29 | $13.29 (0%) | $13.29 | $13.29 | 19 | $89.50 M |
| 07/02/2026 | $13.56 | $13.29 (-1.99%) | $13.56 | $13.29 | 10.42 K | $89.50 M |
| 07/01/2026 | $13.77 | $13.55 (-1.6%) | $13.78 | $13.52 | 11.30 K | $91.25 M |
| 06/30/2026 | $13.72 | $13.56 (-1.17%) | $13.92 | $13.52 | 11.10 K | $91.32 M |
| 06/29/2026 | $13.97 | $13.97 (0%) | $13.97 | $13.97 | 900 | $94.08 M |
| 06/26/2026 | $13.65 | $14.00 (2.56%) | $14.00 | $13.46 | 21.40 K | $94.28 M |
| 06/25/2026 | $13.84 | $13.61 (-1.66%) | $13.84 | $13.56 | 1.50 K | $91.65 M |
| 06/24/2026 | $13.88 | $13.85 (-0.22%) | $13.88 | $13.71 | 1.90 K | $93.27 M |
| 06/23/2026 | $13.55 | $13.97 (3.1%) | $13.97 | $13.55 | 6.50 K | $94.08 M |
| 06/22/2026 | $13.58 | $13.55 (-0.22%) | $13.58 | $13.55 | 5.51 K | $91.25 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
