5 DAY PERFORMANCE
+3.31%
1 MONTH PERFORMANCE
-3.69%
3 MONTH PERFORMANCE
-6.09%
6 MONTH PERFORMANCE
-7.04%
YEAR-TO-DATE PERFORMANCE
+10.06%
1 YEAR PERFORMANCE
+6.14%
Summit State Bank Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $13.30 | $13.36 (0.41%) | $13.41 | $13.30 | 206 | |
| 08/06/2026 | $13.26 | $13.32 (0.45%) | $13.36 | $13.26 | 2.62 K | $89.88 M |
| 08/05/2026 | $13.20 | $13.35 (1.14%) | $13.43 | $13.20 | 1.40 K | $90.08 M |
| 08/04/2026 | $13.13 | $13.00 (-0.99%) | $13.22 | $12.77 | 3.31 K | $87.72 M |
| 08/03/2026 | $12.51 | $12.87 (2.88%) | $12.87 | $12.51 | 5.30 K | $86.84 M |
| 07/31/2026 | $12.66 | $12.39 (-2.13%) | $12.75 | $12.39 | 21.51 K | $83.60 M |
| 07/30/2026 | $12.98 | $12.50 (-3.7%) | $12.98 | $12.50 | 10.22 K | $84.34 M |
| 07/29/2026 | $13.19 | $13.12 (-0.53%) | $13.19 | $13.12 | 1.24 K | $88.53 M |
| 07/28/2026 | $13.07 | $13.17 (0.77%) | $13.25 | $13.07 | 7.80 K | $88.86 M |
| 07/27/2026 | $13.25 | $13.05 (-1.51%) | $13.25 | $12.75 | 20.64 K | $88.05 M |
| 07/24/2026 | $13.28 | $13.11 (-1.28%) | $13.28 | $13.03 | 23.46 K | $88.28 M |
| 07/23/2026 | $13.28 | $13.28 (0%) | $13.28 | $13.28 | 322 | $89.43 M |
| 07/22/2026 | $13.20 | $13.20 (0%) | $13.20 | $13.20 | 47 | $88.89 M |
| 07/21/2026 | $13.59 | $13.20 (-2.87%) | $13.59 | $13.10 | 10.10 K | $88.89 M |
| 07/20/2026 | $13.57 | $13.58 (0.07%) | $13.58 | $13.57 | 700 | $91.45 M |
| 07/17/2026 | $13.62 | $13.62 (0%) | $13.62 | $13.62 | 300 | $91.72 M |
| 07/16/2026 | $13.50 | $13.50 (0%) | $13.53 | $13.50 | 7.42 K | $90.91 M |
| 07/15/2026 | $13.53 | $13.53 (0%) | $13.53 | $13.53 | 400 | $91.11 M |
| 07/14/2026 | $13.41 | $13.32 (-0.67%) | $13.68 | $13.12 | 13.40 K | $89.70 M |
| 07/13/2026 | $13.58 | $13.54 (-0.29%) | $13.60 | $13.54 | 2.24 K | $91.18 M |
| 07/10/2026 | $13.31 | $13.44 (0.98%) | $13.48 | $13.31 | 11.82 K | $90.51 M |
| 07/09/2026 | $13.29 | $13.29 (0%) | $13.29 | $13.29 | 14 | $89.50 M |
| 07/08/2026 | $13.29 | $13.29 (0%) | $13.29 | $13.29 | 12 | $89.50 M |
| 07/07/2026 | $13.29 | $13.29 (0%) | $13.29 | $13.29 | 214 | $89.50 M |
| 07/06/2026 | $13.29 | $13.29 (0%) | $13.29 | $13.29 | 19 | $89.50 M |
| 07/02/2026 | $13.56 | $13.29 (-1.99%) | $13.56 | $13.29 | 10.42 K | $89.50 M |
| 07/01/2026 | $13.77 | $13.55 (-1.6%) | $13.78 | $13.52 | 11.30 K | $91.25 M |
| 06/30/2026 | $13.72 | $13.56 (-1.17%) | $13.92 | $13.52 | 11.10 K | $91.32 M |
| 06/29/2026 | $13.97 | $13.97 (0%) | $13.97 | $13.97 | 900 | $94.08 M |
| 06/26/2026 | $13.65 | $14.00 (2.56%) | $14.00 | $13.46 | 21.40 K | $94.28 M |
| 06/25/2026 | $13.84 | $13.61 (-1.66%) | $13.84 | $13.56 | 1.50 K | $91.65 M |
| 06/24/2026 | $13.88 | $13.85 (-0.22%) | $13.88 | $13.71 | 1.90 K | $93.27 M |
| 06/23/2026 | $13.55 | $13.97 (3.1%) | $13.97 | $13.55 | 6.50 K | $94.08 M |
| 06/22/2026 | $13.58 | $13.55 (-0.22%) | $13.58 | $13.55 | 5.51 K | $91.25 M |
| 06/18/2026 | $13.52 | $13.58 (0.44%) | $13.58 | $13.46 | 8.93 K | $91.45 M |
| 06/17/2026 | $13.58 | $13.58 (0%) | $13.58 | $13.58 | 432 | $91.45 M |
| 06/16/2026 | $13.52 | $13.52 (0%) | $13.52 | $13.52 | 700 | $91.05 M |
| 06/15/2026 | $13.50 | $13.59 (0.67%) | $13.65 | $13.45 | 12.10 K | $91.52 M |
| 06/12/2026 | $13.45 | $13.45 (0%) | $13.45 | $13.45 | 2.22 K | $90.57 M |
| 06/11/2026 | $13.45 | $13.45 (0%) | $13.45 | $13.41 | 1.40 K | $90.57 M |
| 06/10/2026 | $13.50 | $13.41 (-0.67%) | $13.50 | $13.41 | 2.00 K | $90.31 M |
| 06/09/2026 | $13.49 | $13.49 (0%) | $13.49 | $13.49 | 500 | $90.84 M |
| 06/08/2026 | $13.41 | $13.41 (0%) | $13.41 | $13.41 | 528 | $90.31 M |
| 06/05/2026 | $13.37 | $13.39 (0.15%) | $13.43 | $13.28 | 5.42 K | $90.17 M |
| 06/04/2026 | $13.43 | $13.36 (-0.52%) | $13.45 | $13.36 | 5.23 K | $89.97 M |
| 06/03/2026 | $13.55 | $13.55 (0%) | $13.55 | $13.55 | 4.95 K | $91.25 M |
| 06/02/2026 | $13.55 | $13.55 (0%) | $13.55 | $13.55 | 900 | $91.25 M |
| 06/01/2026 | $13.58 | $13.58 (0%) | $13.58 | $13.57 | 3.31 K | $91.45 M |
| 05/29/2026 | $13.52 | $13.57 (0.37%) | $13.58 | $13.52 | 4.60 K | $91.38 M |
| 05/28/2026 | $13.65 | $13.58 (-0.51%) | $13.65 | $13.55 | 5.25 K | $91.45 M |
| 05/27/2026 | $13.63 | $13.63 (0%) | $13.63 | $13.63 | 900 | $91.79 M |
| 05/26/2026 | $13.61 | $13.61 (0%) | $13.66 | $13.61 | 10.90 K | $91.65 M |
| 05/22/2026 | $13.50 | $13.56 (0.44%) | $13.56 | $13.50 | 701 | $91.32 M |
| 05/21/2026 | $13.49 | $13.40 (-0.67%) | $13.49 | $13.40 | 2.40 K | $90.24 M |
| 05/20/2026 | $13.55 | $13.35 (-1.48%) | $13.58 | $13.27 | 23.14 K | $89.90 M |
| 05/19/2026 | $13.55 | $13.55 (0%) | $13.55 | $13.55 | 700 | $91.25 M |
| 05/18/2026 | $13.52 | $13.52 (0%) | $13.52 | $13.52 | 238 | $91.05 M |
| 05/15/2026 | $13.63 | $13.50 (-0.95%) | $13.63 | $13.50 | 2.30 K | $90.91 M |
| 05/14/2026 | $13.55 | $13.64 (0.66%) | $13.64 | $13.55 | 617 | $91.85 M |
| 05/13/2026 | $13.67 | $13.52 (-1.1%) | $13.70 | $13.50 | 15.33 K | $91.05 M |
| 05/12/2026 | $13.67 | $13.66 (-0.07%) | $13.67 | $13.66 | 734 | $91.99 M |
| 05/11/2026 | $13.70 | $13.70 (0%) | $13.70 | $13.69 | 2.19 K | $92.26 M |
| 05/08/2026 | $13.65 | $13.69 (0.29%) | $13.71 | $13.64 | 3.41 K | $92.19 M |
| 05/07/2026 | $13.53 | $13.63 (0.74%) | $13.63 | $13.53 | 1.30 K | $91.79 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
