5 DAY PERFORMANCE
-5.74%
1 MONTH PERFORMANCE
-5.60%
3 MONTH PERFORMANCE
-1.84%
6 MONTH PERFORMANCE
+10.25%
YEAR-TO-DATE PERFORMANCE
+10.06%
1 YEAR PERFORMANCE
+30.61%
Summit State Bank Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $13.58 | $13.55 (-0.22%) | $13.58 | $13.55 | 5.51 K | $91.25 M |
| 06/18/2026 | $13.52 | $13.58 (0.44%) | $13.58 | $13.46 | 8.93 K | $91.45 M |
| 06/17/2026 | $13.58 | $13.58 (0%) | $13.58 | $13.58 | 432 | $91.45 M |
| 06/16/2026 | $13.52 | $13.52 (0%) | $13.52 | $13.52 | 700 | $91.05 M |
| 06/15/2026 | $13.50 | $13.59 (0.67%) | $13.65 | $13.45 | 12.10 K | $91.52 M |
| 06/12/2026 | $13.45 | $13.45 (0%) | $13.45 | $13.45 | 2.22 K | $90.57 M |
| 06/11/2026 | $13.45 | $13.45 (0%) | $13.45 | $13.41 | 1.40 K | $90.57 M |
| 06/10/2026 | $13.50 | $13.41 (-0.67%) | $13.50 | $13.41 | 2.00 K | $90.31 M |
| 06/09/2026 | $13.49 | $13.49 (0%) | $13.49 | $13.49 | 500 | $90.84 M |
| 06/08/2026 | $13.41 | $13.41 (0%) | $13.41 | $13.41 | 528 | $90.31 M |
| 06/05/2026 | $13.37 | $13.39 (0.15%) | $13.43 | $13.28 | 5.42 K | $90.17 M |
| 06/04/2026 | $13.43 | $13.36 (-0.52%) | $13.45 | $13.36 | 5.23 K | $89.97 M |
| 06/03/2026 | $13.55 | $13.55 (0%) | $13.55 | $13.55 | 4.95 K | $91.25 M |
| 06/02/2026 | $13.55 | $13.55 (0%) | $13.55 | $13.55 | 900 | $91.25 M |
| 06/01/2026 | $13.58 | $13.58 (0%) | $13.58 | $13.57 | 3.31 K | $91.45 M |
| 05/29/2026 | $13.52 | $13.57 (0.37%) | $13.58 | $13.52 | 4.60 K | $91.38 M |
| 05/28/2026 | $13.65 | $13.58 (-0.51%) | $13.65 | $13.55 | 5.25 K | $91.45 M |
| 05/27/2026 | $13.63 | $13.63 (0%) | $13.63 | $13.63 | 900 | $91.79 M |
| 05/26/2026 | $13.61 | $13.61 (0%) | $13.66 | $13.61 | 10.90 K | $91.65 M |
| 05/22/2026 | $13.50 | $13.56 (0.44%) | $13.56 | $13.50 | 701 | $91.32 M |
| 05/21/2026 | $13.49 | $13.40 (-0.67%) | $13.49 | $13.40 | 2.40 K | $90.24 M |
| 05/20/2026 | $13.55 | $13.35 (-1.48%) | $13.58 | $13.27 | 23.14 K | $89.90 M |
| 05/19/2026 | $13.55 | $13.55 (0%) | $13.55 | $13.55 | 700 | $91.25 M |
| 05/18/2026 | $13.52 | $13.52 (0%) | $13.52 | $13.52 | 238 | $91.05 M |
| 05/15/2026 | $13.63 | $13.50 (-0.95%) | $13.63 | $13.50 | 2.30 K | $90.91 M |
| 05/14/2026 | $13.55 | $13.64 (0.66%) | $13.64 | $13.55 | 617 | $91.85 M |
| 05/13/2026 | $13.67 | $13.52 (-1.1%) | $13.70 | $13.50 | 15.33 K | $91.05 M |
| 05/12/2026 | $13.67 | $13.66 (-0.07%) | $13.67 | $13.66 | 734 | $91.99 M |
| 05/11/2026 | $13.70 | $13.70 (0%) | $13.70 | $13.69 | 2.19 K | $92.26 M |
| 05/08/2026 | $13.65 | $13.69 (0.29%) | $13.71 | $13.64 | 3.41 K | $92.19 M |
| 05/07/2026 | $13.53 | $13.63 (0.74%) | $13.63 | $13.53 | 1.30 K | $91.79 M |
| 05/06/2026 | $13.59 | $13.52 (-0.52%) | $13.59 | $13.52 | 1.30 K | $91.05 M |
| 05/05/2026 | $13.38 | $13.45 (0.52%) | $13.45 | $13.38 | 725 | $90.57 M |
| 05/04/2026 | $13.55 | $13.38 (-1.25%) | $13.55 | $13.38 | 648 | $90.10 M |
| 05/01/2026 | $13.75 | $13.53 (-1.6%) | $13.75 | $12.76 | 6.92 K | $91.11 M |
| 04/30/2026 | $13.73 | $13.75 (0.15%) | $13.89 | $13.70 | 16.44 K | $92.59 M |
| 04/29/2026 | $13.75 | $13.66 (-0.65%) | $13.82 | $13.66 | 8.01 K | $91.99 M |
| 04/28/2026 | $13.75 | $13.75 (0%) | $13.77 | $13.75 | 1.60 K | $92.59 M |
| 04/27/2026 | $13.83 | $13.77 (-0.43%) | $13.83 | $13.75 | 5.03 K | $92.73 M |
| 04/24/2026 | $13.71 | $13.71 (0%) | $13.71 | $13.71 | 0 | $92.33 M |
| 04/23/2026 | $13.71 | $13.71 (0%) | $13.71 | $13.71 | 0 | $92.33 M |
| 04/22/2026 | $13.71 | $13.71 (0%) | $13.71 | $13.71 | 3.30 K | $92.33 M |
| 04/21/2026 | $13.67 | $13.75 (0.59%) | $13.75 | $13.67 | 5.34 K | $92.59 M |
| 04/20/2026 | $13.66 | $13.66 (0%) | $13.66 | $13.66 | 900 | $91.99 M |
| 04/17/2026 | $13.70 | $13.73 (0.22%) | $13.75 | $13.70 | 7.90 K | $92.46 M |
| 04/16/2026 | $13.70 | $13.69 (-0.07%) | $13.73 | $13.65 | 7.24 K | $92.19 M |
| 04/15/2026 | $13.66 | $13.73 (0.51%) | $13.74 | $13.65 | 5.53 K | $92.46 M |
| 04/14/2026 | $13.70 | $13.70 (0%) | $13.70 | $13.70 | 4.41 K | $92.26 M |
| 04/13/2026 | $13.78 | $13.62 (-1.16%) | $13.78 | $13.62 | 4.10 K | $91.72 M |
| 04/10/2026 | $13.62 | $13.69 (0.51%) | $13.69 | $13.62 | 2.11 K | $92.19 M |
| 04/09/2026 | $13.70 | $13.60 (-0.73%) | $13.70 | $13.60 | 317 | $91.58 M |
| 04/08/2026 | $13.53 | $13.57 (0.3%) | $13.75 | $12.90 | 7.10 K | $91.38 M |
| 04/07/2026 | $13.49 | $13.75 (1.93%) | $13.75 | $13.49 | 2.30 K | $92.59 M |
| 04/06/2026 | $13.50 | $13.39 (-0.81%) | $13.50 | $13.09 | 1.95 K | $90.17 M |
| 04/02/2026 | $13.35 | $13.40 (0.37%) | $13.40 | $13.20 | 2.41 K | $90.24 M |
| 04/01/2026 | $13.50 | $13.16 (-2.52%) | $13.50 | $13.16 | 518 | $88.62 M |
| 03/31/2026 | $13.37 | $13.37 (0%) | $13.65 | $13.37 | 6.30 K | $90.04 M |
| 03/30/2026 | $13.36 | $13.37 (0.07%) | $13.49 | $13.30 | 3.30 K | $90.04 M |
| 03/27/2026 | $13.36 | $13.30 (-0.45%) | $13.55 | $13.29 | 4.54 K | $89.56 M |
| 03/26/2026 | $12.75 | $13.36 (4.78%) | $13.36 | $12.75 | 8.01 K | $89.97 M |
| 03/25/2026 | $12.75 | $13.10 (2.75%) | $13.21 | $12.75 | 2.80 K | $88.22 M |
| 03/24/2026 | $13.24 | $13.05 (-1.44%) | $13.24 | $13.05 | 2.50 K | $87.88 M |
| 03/23/2026 | $13.25 | $13.04 (-1.58%) | $13.25 | $13.00 | 17.32 K | $87.81 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
