5 DAY PERFORMANCE
+11.99%
1 MONTH PERFORMANCE
+4.83%
3 MONTH PERFORMANCE
-4.12%
6 MONTH PERFORMANCE
-4.83%
YEAR-TO-DATE PERFORMANCE
+10.06%
1 YEAR PERFORMANCE
+16.79%
Summit State Bank Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 208 | $76.86 M |
| 11/04/2026 | $11.47 | $11.42 (-0.44%) | $11.47 | $11.32 | 7.30 K | $77.06 M |
| 11/03/2026 | $11.49 | $11.36 (-1.13%) | $11.49 | $11.36 | 2.50 K | $76.66 M |
| 11/02/2026 | $11.49 | $11.42 (-0.61%) | $11.49 | $11.42 | 2.60 K | $77.06 M |
| 10/30/2026 | $11.56 | $11.43 (-1.12%) | $11.86 | $11.43 | 6.42 K | $77.13 M |
| 10/29/2026 | $11.75 | $11.78 (0.26%) | $11.78 | $11.60 | 1.00 K | $79.49 M |
| 10/28/2026 | $12.00 | $11.71 (-2.42%) | $12.00 | $11.50 | 5.70 K | $79.02 M |
| 10/27/2026 | $12.25 | $12.02 (-1.88%) | $12.25 | $12.02 | 3.82 K | $81.11 M |
| 10/26/2026 | $11.95 | $12.00 (0.42%) | $12.22 | $11.95 | 2.61 K | $80.97 M |
| 10/23/2026 | $11.90 | $12.11 (1.76%) | $12.30 | $11.86 | 4.44 K | $81.71 M |
| 10/22/2026 | $12.16 | $12.16 (0%) | $12.16 | $11.81 | 2.10 K | $82.05 M |
| 10/21/2026 | $11.99 | $11.99 (0%) | $11.99 | $11.99 | 0 | $80.90 M |
| 10/20/2026 | $12.75 | $11.99 (-5.96%) | $12.75 | $11.97 | 5.20 K | $80.90 M |
| 10/19/2026 | $12.11 | $12.15 (0.33%) | $12.16 | $12.06 | 5.20 K | $81.98 M |
| 10/16/2026 | $12.83 | $12.40 (-3.35%) | $12.85 | $12.17 | 2.42 K | $83.67 M |
| 10/15/2026 | $12.28 | $12.28 (0%) | $12.28 | $12.28 | 0 | $82.86 M |
| 10/14/2026 | $12.28 | $12.28 (0%) | $12.28 | $12.28 | 1.00 K | $82.86 M |
| 10/13/2026 | $12.16 | $12.14 (-0.16%) | $12.28 | $12.14 | 1.20 K | $81.91 M |
| 10/12/2026 | $12.59 | $12.31 (-2.22%) | $12.59 | $12.26 | 1.50 K | $83.06 M |
| 10/09/2026 | $12.33 | $12.22 (-0.89%) | $12.50 | $12.01 | 3.60 K | $82.45 M |
| 10/08/2026 | $12.66 | $12.66 (0%) | $12.66 | $12.66 | 2 | $85.42 M |
| 10/07/2026 | $12.05 | $12.66 (5.06%) | $12.66 | $12.05 | 3.05 K | $85.42 M |
| 10/06/2026 | $12.23 | $12.58 (2.86%) | $12.58 | $12.23 | 2.02 K | $84.88 M |
| 10/05/2026 | $12.14 | $12.21 (0.58%) | $12.47 | $12.03 | 11.60 K | $82.39 M |
| 10/02/2026 | $12.34 | $12.19 (-1.22%) | $12.36 | $12.02 | 1.80 K | $82.25 M |
| 10/01/2026 | $12.06 | $12.25 (1.58%) | $12.45 | $12.01 | 3.10 K | $82.66 M |
| 09/30/2026 | $12.45 | $12.29 (-1.29%) | $12.58 | $12.29 | 1.10 K | $82.93 M |
| 09/29/2026 | $12.44 | $12.44 (0%) | $12.44 | $12.44 | 0 | $83.94 M |
| 09/28/2026 | $12.00 | $12.44 (3.67%) | $12.44 | $12.00 | 1.70 K | $83.94 M |
| 09/25/2026 | $12.01 | $12.44 (3.58%) | $12.44 | $12.00 | 9.70 K | $83.94 M |
| 09/24/2026 | $12.01 | $12.07 (0.5%) | $12.74 | $12.01 | 3.02 K | $81.44 M |
| 09/23/2026 | $12.05 | $12.34 (2.41%) | $12.53 | $12.05 | 3.70 K | $83.26 M |
| 09/22/2026 | $12.13 | $12.80 (5.52%) | $12.80 | $12.06 | 3.20 K | $86.37 M |
| 09/21/2026 | $12.53 | $12.53 (0%) | $12.53 | $12.53 | 448 | $84.55 M |
| 09/18/2026 | $13.00 | $12.35 (-5%) | $13.50 | $12.35 | 24.92 K | $83.33 M |
| 09/17/2026 | $12.06 | $13.00 (7.79%) | $13.00 | $12.06 | 2.36 K | $87.72 M |
| 09/16/2026 | $12.38 | $12.38 (0%) | $12.38 | $12.38 | 836 | $83.53 M |
| 09/15/2026 | $12.31 | $12.97 (5.36%) | $13.00 | $12.06 | 10.40 K | $87.52 M |
| 09/14/2026 | $12.20 | $12.09 (-0.9%) | $12.53 | $12.09 | 11.10 K | $81.58 M |
| 09/11/2026 | $12.70 | $12.21 (-3.86%) | $12.70 | $12.04 | 4.90 K | $82.39 M |
| 09/10/2026 | $12.60 | $12.25 (-2.78%) | $12.65 | $12.25 | 21.84 K | $82.66 M |
| 09/09/2026 | $12.87 | $12.70 (-1.32%) | $12.88 | $12.70 | 1.42 K | $85.69 M |
| 09/08/2026 | $12.66 | $12.74 (0.63%) | $12.88 | $12.60 | 6.00 K | $85.96 M |
| 09/04/2026 | $12.66 | $12.66 (0%) | $12.66 | $12.65 | 1.32 K | $85.42 M |
| 09/03/2026 | $12.65 | $12.66 (0.08%) | $12.66 | $12.65 | 409 | $85.42 M |
| 09/02/2026 | $12.81 | $12.65 (-1.25%) | $12.81 | $12.65 | 15.32 K | $85.36 M |
| 09/01/2026 | $12.86 | $12.86 (0%) | $12.86 | $12.86 | 242 | $86.77 M |
| 08/31/2026 | $12.81 | $12.86 (0.39%) | $12.86 | $12.81 | 712 | $86.77 M |
| 08/28/2026 | $12.87 | $12.87 (0%) | $12.87 | $12.87 | 210 | $86.84 M |
| 08/27/2026 | $12.87 | $12.87 (0%) | $12.87 | $12.87 | 0 | $86.84 M |
| 08/26/2026 | $12.86 | $12.87 (0.08%) | $12.87 | $12.80 | 2.51 K | $86.84 M |
| 08/25/2026 | $12.83 | $12.90 (0.55%) | $12.90 | $12.83 | 646 | $87.04 M |
| 08/24/2026 | $12.80 | $12.80 (0%) | $12.80 | $12.80 | 500 | $86.37 M |
| 08/21/2026 | $12.79 | $12.79 (0%) | $12.79 | $12.79 | 209 | $86.30 M |
| 08/20/2026 | $12.79 | $12.79 (0%) | $12.79 | $12.79 | 0 | $86.30 M |
| 08/19/2026 | $12.92 | $12.79 (-1.01%) | $12.92 | $12.79 | 1.32 K | $86.30 M |
| 08/18/2026 | $13.00 | $12.92 (-0.62%) | $13.15 | $12.92 | 10.20 K | $87.18 M |
| 08/17/2026 | $12.92 | $12.92 (0%) | $12.92 | $12.92 | 3.53 K | $87.18 M |
| 08/14/2026 | $12.92 | $12.92 (0%) | $12.92 | $12.92 | 1.30 K | $87.18 M |
| 08/13/2026 | $12.91 | $12.91 (0%) | $12.91 | $12.91 | 29 | $87.11 M |
| 08/12/2026 | $12.84 | $12.91 (0.55%) | $12.91 | $12.84 | 2.51 K | $87.11 M |
| 08/11/2026 | $13.02 | $13.02 (0%) | $13.02 | $13.02 | 13 | $87.85 M |
| 08/10/2026 | $13.26 | $13.02 (-1.81%) | $13.26 | $12.93 | 6.02 K | $87.85 M |
| 08/07/2026 | $13.36 | $13.42 (0.45%) | $13.42 | $13.33 | 2.70 K | $90.55 M |
| 08/06/2026 | $13.26 | $13.32 (0.45%) | $13.36 | $13.26 | 2.62 K | $89.88 M |
| 08/05/2026 | $13.20 | $13.35 (1.14%) | $13.43 | $13.20 | 1.40 K | $90.08 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
