5 DAY PERFORMANCE
-5.40%
1 MONTH PERFORMANCE
-4.41%
3 MONTH PERFORMANCE
-7.04%
6 MONTH PERFORMANCE
+21.56%
YEAR-TO-DATE PERFORMANCE
+10.06%
1 YEAR PERFORMANCE
+34.45%
Summit State Bank Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $13.59 | $13.59 (0%) | $13.59 | $13.59 | 592 | $91.48 M |
| 05/05/2026 | $13.38 | $13.45 (0.52%) | $13.45 | $13.38 | 725 | $90.57 M |
| 05/04/2026 | $13.55 | $13.38 (-1.25%) | $13.55 | $13.38 | 648 | $90.10 M |
| 05/01/2026 | $13.75 | $13.53 (-1.6%) | $13.75 | $12.76 | 6.92 K | $91.11 M |
| 04/30/2026 | $13.73 | $13.75 (0.15%) | $13.89 | $13.70 | 16.44 K | $92.59 M |
| 04/29/2026 | $13.75 | $13.66 (-0.65%) | $13.82 | $13.66 | 8.01 K | $91.99 M |
| 04/28/2026 | $13.75 | $13.75 (0%) | $13.77 | $13.75 | 1.60 K | $92.59 M |
| 04/27/2026 | $13.83 | $13.77 (-0.43%) | $13.83 | $13.75 | 5.03 K | $92.73 M |
| 04/24/2026 | $13.71 | $13.71 (0%) | $13.71 | $13.71 | 0 | $91.43 M |
| 04/23/2026 | $13.71 | $13.71 (0%) | $13.71 | $13.71 | 0 | $91.43 M |
| 04/22/2026 | $13.71 | $13.71 (0%) | $13.71 | $13.71 | 3.30 K | $91.43 M |
| 04/21/2026 | $13.67 | $13.75 (0.59%) | $13.75 | $13.67 | 5.34 K | $91.70 M |
| 04/20/2026 | $13.66 | $13.66 (0%) | $13.66 | $13.66 | 900 | $91.10 M |
| 04/17/2026 | $13.70 | $13.73 (0.22%) | $13.75 | $13.70 | 7.90 K | $91.56 M |
| 04/16/2026 | $13.70 | $13.69 (-0.07%) | $13.73 | $13.65 | 7.24 K | $91.30 M |
| 04/15/2026 | $13.66 | $13.73 (0.51%) | $13.74 | $13.65 | 5.53 K | $91.56 M |
| 04/14/2026 | $13.70 | $13.70 (0%) | $13.70 | $13.70 | 4.41 K | $91.36 M |
| 04/13/2026 | $13.78 | $13.62 (-1.16%) | $13.78 | $13.62 | 4.10 K | $90.83 M |
| 04/10/2026 | $13.62 | $13.69 (0.51%) | $13.69 | $13.62 | 2.11 K | $91.30 M |
| 04/09/2026 | $13.70 | $13.60 (-0.73%) | $13.70 | $13.60 | 317 | $90.70 M |
| 04/08/2026 | $13.53 | $13.57 (0.3%) | $13.75 | $12.90 | 7.10 K | $90.49 M |
| 04/07/2026 | $13.49 | $13.75 (1.93%) | $13.75 | $13.49 | 2.30 K | $91.70 M |
| 04/06/2026 | $13.50 | $13.39 (-0.81%) | $13.50 | $13.09 | 1.95 K | $89.29 M |
| 04/02/2026 | $13.35 | $13.40 (0.37%) | $13.40 | $13.20 | 2.41 K | $89.36 M |
| 04/01/2026 | $13.50 | $13.16 (-2.52%) | $13.50 | $13.16 | 518 | $87.76 M |
| 03/31/2026 | $13.37 | $13.37 (0%) | $13.65 | $13.37 | 6.30 K | $89.16 M |
| 03/30/2026 | $13.36 | $13.37 (0.07%) | $13.49 | $13.30 | 3.30 K | $89.16 M |
| 03/27/2026 | $13.36 | $13.30 (-0.45%) | $13.55 | $13.29 | 4.54 K | $88.69 M |
| 03/26/2026 | $12.75 | $13.36 (4.78%) | $13.36 | $12.75 | 8.01 K | $89.09 M |
| 03/25/2026 | $12.75 | $13.10 (2.75%) | $13.21 | $12.75 | 2.80 K | $87.36 M |
| 03/24/2026 | $13.24 | $13.05 (-1.44%) | $13.24 | $13.05 | 2.50 K | $87.03 M |
| 03/23/2026 | $13.25 | $13.04 (-1.58%) | $13.25 | $13.00 | 17.32 K | $86.96 M |
| 03/20/2026 | $13.00 | $13.25 (1.92%) | $13.25 | $13.00 | 7.73 K | $88.36 M |
| 03/19/2026 | $13.02 | $12.99 (-0.23%) | $13.02 | $12.99 | 6.02 K | $86.63 M |
| 03/18/2026 | $13.00 | $13.18 (1.38%) | $13.25 | $13.00 | 1.40 K | $87.89 M |
| 03/17/2026 | $13.17 | $13.00 (-1.29%) | $13.17 | $13.00 | 7.02 K | $86.69 M |
| 03/16/2026 | $13.25 | $13.00 (-1.89%) | $13.25 | $13.00 | 641 | $86.69 M |
| 03/13/2026 | $13.00 | $13.22 (1.69%) | $13.22 | $13.00 | 2.84 K | $88.16 M |
| 03/12/2026 | $12.80 | $12.80 (0%) | $12.80 | $12.80 | 0 | $85.36 M |
| 03/11/2026 | $12.87 | $12.80 (-0.54%) | $12.92 | $12.78 | 13.40 K | $85.36 M |
| 03/10/2026 | $12.80 | $12.80 (0%) | $12.80 | $12.80 | 815 | $85.36 M |
| 03/09/2026 | $12.80 | $12.80 (0%) | $12.80 | $12.80 | 844 | $85.36 M |
| 03/06/2026 | $12.75 | $13.09 (2.67%) | $13.09 | $12.75 | 1.02 K | $87.29 M |
| 03/05/2026 | $13.58 | $13.06 (-3.83%) | $13.58 | $13.06 | 700 | $87.09 M |
| 03/04/2026 | $13.49 | $13.49 (0%) | $13.49 | $13.49 | 583 | $89.96 M |
| 03/03/2026 | $12.86 | $13.49 (4.9%) | $13.49 | $12.86 | 608 | $89.96 M |
| 03/02/2026 | $13.33 | $12.86 (-3.53%) | $13.33 | $12.86 | 1.70 K | $85.76 M |
| 02/27/2026 | $13.33 | $13.07 (-1.95%) | $13.33 | $12.76 | 7.50 K | $87.16 M |
| 02/26/2026 | $13.18 | $13.18 (0%) | $13.18 | $13.18 | 5.70 K | $87.89 M |
| 02/25/2026 | $13.58 | $13.35 (-1.69%) | $13.58 | $13.25 | 6.43 K | $89.03 M |
| 02/24/2026 | $13.65 | $13.25 (-2.93%) | $13.65 | $13.03 | 21.00 K | $88.36 M |
| 02/23/2026 | $13.56 | $13.40 (-1.18%) | $13.57 | $13.40 | 1.23 K | $89.36 M |
| 02/20/2026 | $12.70 | $13.69 (7.8%) | $13.69 | $12.70 | 800 | $91.30 M |
| 02/19/2026 | $13.45 | $13.75 (2.23%) | $13.75 | $13.44 | 1.00 K | $91.70 M |
| 02/18/2026 | $13.36 | $13.52 (1.2%) | $13.52 | $13.36 | 2.81 K | $90.16 M |
| 02/17/2026 | $13.66 | $13.36 (-2.2%) | $13.78 | $13.36 | 26.14 K | $89.09 M |
| 02/13/2026 | $13.80 | $13.89 (0.65%) | $13.89 | $13.44 | 6.82 K | $92.63 M |
| 02/12/2026 | $13.90 | $13.69 (-1.51%) | $13.90 | $13.60 | 4.41 K | $91.30 M |
| 02/11/2026 | $13.55 | $13.55 (0%) | $13.60 | $13.55 | 5.70 K | $90.36 M |
| 02/10/2026 | $13.78 | $13.53 (-1.81%) | $13.90 | $13.44 | 20.01 K | $90.23 M |
| 02/09/2026 | $13.88 | $13.77 (-0.79%) | $13.88 | $13.77 | 605 | $91.83 M |
| 02/06/2026 | $13.77 | $13.77 (0%) | $13.77 | $13.77 | 1.80 K | $91.83 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
