5 DAY PERFORMANCE
-2.18%
1 MONTH PERFORMANCE
-2.08%
3 MONTH PERFORMANCE
-1.10%
6 MONTH PERFORMANCE
-0.20%
SPACSphere Acqui Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $10.67 | $10.11 (-5.29%) | $10.67 | $10.08 | 13.08 K | $184.90 M |
| 09/18/2026 | $10.10 | $10.10 (0%) | $10.11 | $10.09 | 20.90 K | $184.81 M |
| 09/17/2026 | $10.10 | $10.10 (0%) | $10.11 | $10.09 | 67.51 K | $184.81 M |
| 09/16/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 14.01 K | $184.81 M |
| 09/15/2026 | $10.10 | $10.11 (0.1%) | $10.11 | $10.10 | 40.03 K | $184.99 M |
| 09/14/2026 | $10.10 | $10.11 (0.1%) | $10.11 | $10.10 | 46.30 K | $184.99 M |
| 09/11/2026 | $10.12 | $10.10 (-0.2%) | $10.12 | $10.07 | 48.00 K | $184.81 M |
| 09/10/2026 | $10.08 | $10.09 (0.1%) | $10.11 | $10.08 | 92.50 K | $184.63 M |
| 09/09/2026 | $10.09 | $10.09 (0%) | $10.11 | $10.09 | 159.67 K | $184.63 M |
| 09/08/2026 | $10.06 | $10.10 (0.4%) | $10.10 | $10.06 | 19.00 K | $184.81 M |
| 09/04/2026 | $10.09 | $10.10 (0.1%) | $10.10 | $10.09 | 12.44 K | $184.81 M |
| 09/03/2026 | $10.09 | $10.09 (0%) | $10.10 | $10.09 | 17.00 K | $184.63 M |
| 09/02/2026 | $10.08 | $10.10 (0.2%) | $10.10 | $10.08 | 40.70 K | $184.81 M |
| 09/01/2026 | $10.10 | $10.08 (-0.2%) | $10.10 | $10.08 | 16.74 K | $184.44 M |
| 08/31/2026 | $10.08 | $10.09 (0.1%) | $10.10 | $10.08 | 90.81 K | $184.63 M |
| 08/28/2026 | $10.07 | $10.10 (0.3%) | $10.10 | $10.07 | 19.90 K | $184.81 M |
| 08/27/2026 | $10.07 | $10.08 (0.1%) | $10.08 | $10.07 | 55.12 K | $184.44 M |
| 08/26/2026 | $10.08 | $10.07 (-0.1%) | $10.08 | $10.07 | 16.80 K | $184.26 M |
| 08/25/2026 | $10.05 | $10.07 (0.2%) | $10.07 | $10.05 | 35.00 K | $184.26 M |
| 08/24/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 1.10 K | $184.63 M |
| 08/21/2026 | $10.07 | $10.09 (0.2%) | $10.09 | $10.07 | 371.10 K | $184.63 M |
| 08/20/2026 | $10.07 | $10.08 (0.1%) | $10.08 | $10.07 | 63.22 K | $184.44 M |
| 08/19/2026 | $10.07 | $10.08 (0.1%) | $10.08 | $10.07 | 73.00 K | $184.44 M |
| 08/18/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 25.10 K | $184.26 M |
| 08/17/2026 | $10.08 | $10.07 (-0.1%) | $10.08 | $10.07 | 718 | $184.26 M |
| 08/14/2026 | $10.06 | $10.06 (0%) | $10.07 | $10.06 | 31.90 K | $184.08 M |
| 08/13/2026 | $10.06 | $10.05 (-0.1%) | $10.06 | $10.05 | 34.61 K | $183.89 M |
| 08/12/2026 | $10.05 | $10.06 (0.1%) | $10.06 | $10.05 | 1.75 K | $184.08 M |
| 08/11/2026 | $10.06 | $10.06 (0%) | $10.07 | $10.06 | 17.40 K | $184.08 M |
| 08/10/2026 | $10.05 | $10.06 (0.1%) | $10.06 | $10.04 | 9.22 K | $184.08 M |
| 08/07/2026 | $10.05 | $10.04 (-0.1%) | $10.06 | $10.04 | 125.73 K | $156.45 M |
| 08/06/2026 | $10.05 | $10.04 (-0.1%) | $10.05 | $10.04 | 95.80 K | $156.45 M |
| 08/05/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 405 | $156.29 M |
| 08/04/2026 | $10.04 | $10.03 (-0.1%) | $10.04 | $10.03 | 20.50 K | $156.29 M |
| 08/03/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.03 | 10.60 K | $156.45 M |
| 07/31/2026 | $10.05 | $10.04 (-0.1%) | $10.05 | $10.03 | 56.20 K | $156.45 M |
| 07/30/2026 | $10.04 | $10.05 (0.1%) | $10.05 | $10.04 | 647 | $156.60 M |
| 07/29/2026 | $10.03 | $10.04 (0.1%) | $10.04 | $10.03 | 18.01 K | $156.45 M |
| 07/28/2026 | $10.02 | $10.04 (0.2%) | $10.04 | $10.02 | 242.42 K | $156.45 M |
| 07/27/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 135.80 K | $156.13 M |
| 07/24/2026 | $10.01 | $10.02 (0.1%) | $10.02 | $10.00 | 47.42 K | $156.13 M |
| 07/23/2026 | $10.00 | $10.01 (0.1%) | $10.02 | $10.00 | 122.81 K | $155.98 M |
| 07/22/2026 | $10.00 | $10.01 (0.1%) | $10.01 | $10.00 | 147.10 K | $155.98 M |
| 07/21/2026 | $10.00 | $10.01 (0.1%) | $10.01 | $10.00 | 21.90 K | $155.98 M |
| 07/20/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 500 | $155.82 M |
| 07/17/2026 | $9.99 | $10.00 (0.1%) | $10.01 | $9.99 | 596.72 K | $155.82 M |
| 07/16/2026 | $10.00 | $9.99 (-0.1%) | $10.00 | $9.99 | 9.90 K | $155.67 M |
| 07/15/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 211 | $155.67 M |
| 07/14/2026 | $10.00 | $10.00 (0%) | $10.00 | $9.99 | 21.12 K | $155.82 M |
| 07/13/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 143 | $155.98 M |
| 07/10/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 0 | $155.98 M |
| 07/09/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 400 | $155.98 M |
| 07/08/2026 | $10.00 | $10.01 (0.1%) | $10.01 | $10.00 | 40.50 K | $155.98 M |
| 07/07/2026 | $10.00 | $9.99 (-0.1%) | $10.00 | $9.99 | 56.31 K | $155.67 M |
| 07/06/2026 | $9.99 | $10.00 (0.1%) | $10.00 | $9.99 | 21.70 K | $155.82 M |
| 07/02/2026 | $9.99 | $9.98 (-0.1%) | $9.99 | $9.98 | 21.91 K | $155.51 M |
| 07/01/2026 | $9.98 | $9.99 (0.1%) | $9.99 | $9.98 | 43.70 K | $155.67 M |
| 06/30/2026 | $9.99 | $9.98 (-0.1%) | $9.99 | $9.97 | 281.90 K | $155.51 M |
| 06/29/2026 | $9.98 | $9.98 (0%) | $9.99 | $9.98 | 71.50 K | $155.51 M |
| 06/26/2026 | $9.99 | $9.98 (-0.1%) | $9.99 | $9.98 | 542 | $155.51 M |
| 06/25/2026 | $9.99 | $9.98 (-0.1%) | $9.99 | $9.98 | 65.43 K | $155.51 M |
| 06/24/2026 | $10.00 | $9.97 (-0.3%) | $10.00 | $9.97 | 407.63 K | $155.35 M |
| 06/23/2026 | $10.00 | $9.99 (-0.1%) | $10.01 | $9.99 | 249.55 K | $155.67 M |
| 06/22/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 62.70 K | $155.67 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
