5 DAY PERFORMANCE
-1.10%
1 MONTH PERFORMANCE
-0.80%
3 MONTH PERFORMANCE
-0.10%
SPACSphere Acqui Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 62.70 K | $155.67 M |
| 06/18/2026 | $10.00 | $9.99 (-0.1%) | $10.01 | $9.99 | 28.42 K | $155.67 M |
| 06/17/2026 | $10.00 | $10.00 (0%) | $10.01 | $9.99 | 97.97 K | $155.82 M |
| 06/16/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 61.30 K | $155.67 M |
| 06/15/2026 | $10.00 | $9.99 (-0.1%) | $10.00 | $9.99 | 1.72 K | $155.67 M |
| 06/12/2026 | $9.99 | $10.00 (0.1%) | $10.00 | $9.99 | 10.11 K | $155.82 M |
| 06/11/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 1.05 K | $155.67 M |
| 06/10/2026 | $9.99 | $9.99 (0%) | $10.00 | $9.99 | 416.63 K | $155.67 M |
| 06/09/2026 | $10.00 | $10.00 (0%) | $10.00 | $9.99 | 1.82 K | $155.82 M |
| 06/08/2026 | $9.99 | $10.00 (0.1%) | $10.00 | $9.99 | 72.53 K | $155.82 M |
| 06/05/2026 | $9.99 | $10.00 (0.1%) | $10.00 | $9.98 | 142.53 K | $155.82 M |
| 06/04/2026 | $9.99 | $9.98 (-0.1%) | $9.99 | $9.98 | 111.20 K | $155.51 M |
| 06/03/2026 | $9.99 | $9.98 (-0.1%) | $10.00 | $9.98 | 128.30 K | $155.51 M |
| 06/02/2026 | $9.99 | $9.99 (0%) | $10.00 | $9.98 | 521.90 K | $155.67 M |
| 06/01/2026 | $9.99 | $9.99 (0%) | $10.00 | $9.98 | 2.16 M | $155.67 M |
| 05/29/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 5.10 K | $155.51 M |
| 05/28/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 684 | $155.20 M |
| 05/27/2026 | $9.97 | $9.95 (-0.2%) | $9.97 | $9.95 | 2.44 K | $155.04 M |
| 05/26/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.95 | 210.50 K | $155.35 M |
| 05/22/2026 | $9.95 | $9.96 (0.1%) | $9.97 | $9.95 | 43.98 K | $155.20 M |
| 05/21/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 2.10 K | $155.04 M |
| 05/20/2026 | $9.95 | $9.94 (-0.1%) | $9.95 | $9.94 | 3.10 K | $154.89 M |
| 05/19/2026 | $9.95 | $9.96 (0.1%) | $9.96 | $9.95 | 5.40 K | $155.20 M |
| 05/18/2026 | $9.95 | $9.95 (0%) | $9.96 | $9.95 | 105.14 K | $155.04 M |
| 05/15/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 2 | $155.04 M |
| 05/14/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 2.05 K | $155.04 M |
| 05/13/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 2.70 K | $155.04 M |
| 05/12/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 61.10 K | $154.89 M |
| 05/11/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 59.90 K | $154.89 M |
| 05/08/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 2.10 K | $154.89 M |
| 05/07/2026 | $9.93 | $9.94 (0.1%) | $9.94 | $9.92 | 6.30 K | $154.89 M |
| 05/06/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 300 | $154.58 M |
| 05/05/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 0 | $154.89 M |
| 05/04/2026 | $9.93 | $9.94 (0.1%) | $9.94 | $9.93 | 801.81 K | $154.89 M |
| 05/01/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 7 | $154.42 M |
| 04/30/2026 | $9.94 | $9.91 (-0.3%) | $9.94 | $9.91 | 3.33 K | $154.42 M |
| 04/29/2026 | $9.94 | $9.93 (-0.1%) | $9.94 | $9.93 | 36.10 K | $154.73 M |
| 04/28/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 326 | $154.89 M |
| 04/27/2026 | $9.93 | $9.94 (0.1%) | $9.94 | $9.92 | 129.24 K | $154.89 M |
| 04/24/2026 | $9.92 | $9.92 (0%) | $9.93 | $9.92 | 257.10 K | $154.58 M |
| 04/23/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 92.10 K | $154.58 M |
| 04/22/2026 | $9.92 | $9.91 (-0.1%) | $9.92 | $9.91 | 2.43 K | $154.42 M |
| 04/21/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 517 | $154.58 M |
| 04/20/2026 | $9.91 | $9.91 (0%) | $9.92 | $9.91 | 28.50 K | $154.42 M |
| 04/17/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 302 | $154.58 M |
| 04/16/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.91 | 59.50 K | $154.58 M |
| 04/15/2026 | $9.92 | $9.91 (-0.1%) | $9.92 | $9.91 | 4.40 K | $154.42 M |
| 04/14/2026 | $9.91 | $9.92 (0.1%) | $9.92 | $9.91 | 1.01 K | $154.58 M |
| 04/13/2026 | $9.91 | $9.92 (0.1%) | $9.92 | $9.90 | 25.02 K | $154.58 M |
| 04/10/2026 | $9.91 | $9.92 (0.1%) | $9.92 | $9.91 | 308 | $154.58 M |
| 04/09/2026 | $9.90 | $9.91 (0.1%) | $9.91 | $9.89 | 3.31 K | $154.42 M |
| 04/08/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 100 | $154.42 M |
| 04/07/2026 | $9.90 | $9.91 (0.1%) | $9.91 | $9.90 | 58.84 K | $154.42 M |
| 04/06/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 3.91 K | $154.11 M |
| 04/02/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 230 | $154.26 M |
| 04/01/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 338 | $154.26 M |
| 03/31/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 406 | $154.26 M |
| 03/30/2026 | $9.90 | $9.89 (-0.1%) | $9.90 | $9.88 | 919 | $154.11 M |
| 03/27/2026 | $9.88 | $9.88 (0%) | $9.89 | $9.88 | 341.70 K | $153.95 M |
| 03/26/2026 | $9.88 | $9.87 (-0.1%) | $9.89 | $9.86 | 73.92 K | $153.80 M |
| 03/25/2026 | $9.88 | $9.90 (0.2%) | $9.90 | $9.88 | 212.43 K | $154.26 M |
| 03/24/2026 | $9.88 | $9.89 (0.1%) | $9.89 | $9.88 | 7.90 K | $154.11 M |
| 03/23/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 9.61 K | $154.11 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
