5 DAY PERFORMANCE
-1.59%
1 MONTH PERFORMANCE
-1.10%
3 MONTH PERFORMANCE
-0.60%
SPACSphere Acqui Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $10.05 | $10.06 (0.05%) | $10.06 | $10.05 | 5.01 K | |
| 08/06/2026 | $10.05 | $10.04 (-0.1%) | $10.05 | $10.04 | 95.80 K | $156.45 M |
| 08/05/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 405 | $156.29 M |
| 08/04/2026 | $10.04 | $10.03 (-0.1%) | $10.04 | $10.03 | 20.50 K | $156.29 M |
| 08/03/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.03 | 10.60 K | $156.45 M |
| 07/31/2026 | $10.05 | $10.04 (-0.1%) | $10.05 | $10.03 | 56.20 K | $156.45 M |
| 07/30/2026 | $10.04 | $10.05 (0.1%) | $10.05 | $10.04 | 647 | $156.60 M |
| 07/29/2026 | $10.03 | $10.04 (0.1%) | $10.04 | $10.03 | 18.01 K | $156.45 M |
| 07/28/2026 | $10.02 | $10.04 (0.2%) | $10.04 | $10.02 | 242.42 K | $156.45 M |
| 07/27/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 135.80 K | $156.13 M |
| 07/24/2026 | $10.01 | $10.02 (0.1%) | $10.02 | $10.00 | 47.42 K | $156.13 M |
| 07/23/2026 | $10.00 | $10.01 (0.1%) | $10.02 | $10.00 | 122.81 K | $155.98 M |
| 07/22/2026 | $10.00 | $10.01 (0.1%) | $10.01 | $10.00 | 147.10 K | $155.98 M |
| 07/21/2026 | $10.00 | $10.01 (0.1%) | $10.01 | $10.00 | 21.90 K | $155.98 M |
| 07/20/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 500 | $155.82 M |
| 07/17/2026 | $9.99 | $10.00 (0.1%) | $10.01 | $9.99 | 596.72 K | $155.82 M |
| 07/16/2026 | $10.00 | $9.99 (-0.1%) | $10.00 | $9.99 | 9.90 K | $155.67 M |
| 07/15/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 211 | $155.67 M |
| 07/14/2026 | $10.00 | $10.00 (0%) | $10.00 | $9.99 | 21.12 K | $155.82 M |
| 07/13/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 143 | $155.98 M |
| 07/10/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 0 | $155.98 M |
| 07/09/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 400 | $155.98 M |
| 07/08/2026 | $10.00 | $10.01 (0.1%) | $10.01 | $10.00 | 40.50 K | $155.98 M |
| 07/07/2026 | $10.00 | $9.99 (-0.1%) | $10.00 | $9.99 | 56.31 K | $155.67 M |
| 07/06/2026 | $9.99 | $10.00 (0.1%) | $10.00 | $9.99 | 21.70 K | $155.82 M |
| 07/02/2026 | $9.99 | $9.98 (-0.1%) | $9.99 | $9.98 | 21.91 K | $155.51 M |
| 07/01/2026 | $9.98 | $9.99 (0.1%) | $9.99 | $9.98 | 43.70 K | $155.67 M |
| 06/30/2026 | $9.99 | $9.98 (-0.1%) | $9.99 | $9.97 | 281.90 K | $155.51 M |
| 06/29/2026 | $9.98 | $9.98 (0%) | $9.99 | $9.98 | 71.50 K | $155.51 M |
| 06/26/2026 | $9.99 | $9.98 (-0.1%) | $9.99 | $9.98 | 542 | $155.51 M |
| 06/25/2026 | $9.99 | $9.98 (-0.1%) | $9.99 | $9.98 | 65.43 K | $155.51 M |
| 06/24/2026 | $10.00 | $9.97 (-0.3%) | $10.00 | $9.97 | 407.63 K | $155.35 M |
| 06/23/2026 | $10.00 | $9.99 (-0.1%) | $10.01 | $9.99 | 249.55 K | $155.67 M |
| 06/22/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 62.70 K | $155.67 M |
| 06/18/2026 | $10.00 | $9.99 (-0.1%) | $10.01 | $9.99 | 28.42 K | $155.67 M |
| 06/17/2026 | $10.00 | $10.00 (0%) | $10.01 | $9.99 | 97.97 K | $155.82 M |
| 06/16/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 61.30 K | $155.67 M |
| 06/15/2026 | $10.00 | $9.99 (-0.1%) | $10.00 | $9.99 | 1.72 K | $155.67 M |
| 06/12/2026 | $9.99 | $10.00 (0.1%) | $10.00 | $9.99 | 10.11 K | $155.82 M |
| 06/11/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 1.05 K | $155.67 M |
| 06/10/2026 | $9.99 | $9.99 (0%) | $10.00 | $9.99 | 416.63 K | $155.67 M |
| 06/09/2026 | $10.00 | $10.00 (0%) | $10.00 | $9.99 | 1.82 K | $155.82 M |
| 06/08/2026 | $9.99 | $10.00 (0.1%) | $10.00 | $9.99 | 72.53 K | $155.82 M |
| 06/05/2026 | $9.99 | $10.00 (0.1%) | $10.00 | $9.98 | 142.53 K | $155.82 M |
| 06/04/2026 | $9.99 | $9.98 (-0.1%) | $9.99 | $9.98 | 111.20 K | $155.51 M |
| 06/03/2026 | $9.99 | $9.98 (-0.1%) | $10.00 | $9.98 | 128.30 K | $155.51 M |
| 06/02/2026 | $9.99 | $9.99 (0%) | $10.00 | $9.98 | 521.90 K | $155.67 M |
| 06/01/2026 | $9.99 | $9.99 (0%) | $10.00 | $9.98 | 2.16 M | $155.67 M |
| 05/29/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 5.10 K | $155.51 M |
| 05/28/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 684 | $155.20 M |
| 05/27/2026 | $9.97 | $9.95 (-0.2%) | $9.97 | $9.95 | 2.44 K | $155.04 M |
| 05/26/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.95 | 210.50 K | $155.35 M |
| 05/22/2026 | $9.95 | $9.96 (0.1%) | $9.97 | $9.95 | 43.98 K | $155.20 M |
| 05/21/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 2.10 K | $155.04 M |
| 05/20/2026 | $9.95 | $9.94 (-0.1%) | $9.95 | $9.94 | 3.10 K | $154.89 M |
| 05/19/2026 | $9.95 | $9.96 (0.1%) | $9.96 | $9.95 | 5.40 K | $155.20 M |
| 05/18/2026 | $9.95 | $9.95 (0%) | $9.96 | $9.95 | 105.14 K | $155.04 M |
| 05/15/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 2 | $155.04 M |
| 05/14/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 2.05 K | $155.04 M |
| 05/13/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 2.70 K | $155.04 M |
| 05/12/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 61.10 K | $154.89 M |
| 05/11/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 59.90 K | $154.89 M |
| 05/08/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 2.10 K | $154.89 M |
| 05/07/2026 | $9.93 | $9.94 (0.1%) | $9.94 | $9.92 | 6.30 K | $154.89 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
