5 DAY PERFORMANCE
-0.30%
1 MONTH PERFORMANCE
-0.10%
SPACSphere Acqui Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/05/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 0 | $180.92 M |
| 05/04/2026 | $9.93 | $9.94 (0.1%) | $9.94 | $9.93 | 801.81 K | $180.92 M |
| 05/01/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 7 | $180.37 M |
| 04/30/2026 | $9.94 | $9.91 (-0.3%) | $9.94 | $9.91 | 3.33 K | $180.37 M |
| 04/29/2026 | $9.94 | $9.93 (-0.1%) | $9.94 | $9.93 | 36.10 K | $180.73 M |
| 04/28/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 326 | $180.92 M |
| 04/27/2026 | $9.93 | $9.94 (0.1%) | $9.94 | $9.92 | 129.24 K | $180.92 M |
| 04/24/2026 | $9.92 | $9.92 (0%) | $9.93 | $9.92 | 257.10 K | $180.55 M |
| 04/23/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 92.10 K | $180.55 M |
| 04/22/2026 | $9.92 | $9.91 (-0.1%) | $9.92 | $9.91 | 2.43 K | $180.37 M |
| 04/21/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 517 | $180.55 M |
| 04/20/2026 | $9.91 | $9.91 (0%) | $9.92 | $9.91 | 28.50 K | $180.37 M |
| 04/17/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 302 | $180.55 M |
| 04/16/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.91 | 59.50 K | $180.55 M |
| 04/15/2026 | $9.92 | $9.91 (-0.1%) | $9.92 | $9.91 | 4.40 K | $180.37 M |
| 04/14/2026 | $9.91 | $9.92 (0.1%) | $9.92 | $9.91 | 1.01 K | $180.55 M |
| 04/13/2026 | $9.91 | $9.92 (0.1%) | $9.92 | $9.90 | 25.02 K | $180.55 M |
| 04/10/2026 | $9.91 | $9.92 (0.1%) | $9.92 | $9.91 | 308 | $180.55 M |
| 04/09/2026 | $9.90 | $9.91 (0.1%) | $9.91 | $9.89 | 3.31 K | $180.37 M |
| 04/08/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 100 | $180.37 M |
| 04/07/2026 | $9.90 | $9.91 (0.1%) | $9.91 | $9.90 | 58.84 K | $180.37 M |
| 04/06/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 3.91 K | $180.01 M |
| 04/02/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 230 | $180.19 M |
| 04/01/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 338 | $173.54 M |
| 03/31/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 406 | $173.54 M |
| 03/30/2026 | $9.90 | $9.89 (-0.1%) | $9.90 | $9.88 | 919 | $173.37 M |
| 03/27/2026 | $9.88 | $9.88 (0%) | $9.89 | $9.88 | 341.70 K | $173.19 M |
| 03/26/2026 | $9.88 | $9.87 (-0.1%) | $9.89 | $9.86 | 73.92 K | $173.02 M |
| 03/25/2026 | $9.88 | $9.90 (0.2%) | $9.90 | $9.88 | 212.43 K | $173.54 M |
| 03/24/2026 | $9.88 | $9.89 (0.1%) | $9.89 | $9.88 | 7.90 K | $173.37 M |
| 03/23/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 9.61 K | $173.37 M |
| 03/20/2026 | $9.87 | $9.90 (0.3%) | $9.90 | $9.87 | 64.40 K | $181.15 M |
| 03/19/2026 | $9.87 | $9.88 (0.1%) | $9.88 | $9.87 | 25.10 K | $180.78 M |
| 03/18/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 13.90 K | $180.60 M |
| 03/17/2026 | $9.87 | $9.86 (-0.1%) | $9.88 | $9.86 | 96.63 K | $180.42 M |
| 03/16/2026 | $9.87 | $9.87 (0%) | $9.89 | $9.87 | 112.75 K | $180.60 M |
| 03/13/2026 | $9.87 | $9.86 (-0.1%) | $9.89 | $9.86 | 422.71 K | $180.42 M |
| 03/12/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 95.60 K | $180.60 M |
| 03/11/2026 | $9.87 | $9.87 (0%) | $9.89 | $9.86 | 520.82 K | $180.60 M |
| 03/10/2026 | $9.88 | $9.87 (-0.1%) | $9.89 | $9.87 | 156.70 K | $180.60 M |
| 03/09/2026 | $9.89 | $9.88 (-0.1%) | $9.89 | $9.88 | 497.20 K | $180.78 M |
| 03/06/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 880.96 K | $180.78 M |
| 03/05/2026 | $9.88 | $9.88 (0%) | $9.89 | $9.87 | 66.60 K | $180.78 M |
| 03/04/2026 | $9.89 | $9.88 (-0.1%) | $9.89 | $9.88 | 503.20 K | $170.43 M |
| 03/03/2026 | $9.85 | $9.88 (0.3%) | $9.89 | $9.85 | 689.94 K | $170.43 M |
| 03/02/2026 | $9.87 | $9.88 (0.1%) | $9.88 | $9.86 | 1.56 M | $170.43 M |
| 02/27/2026 | $9.85 | $9.88 (0.3%) | $9.88 | $9.85 | 202.80 K | $150.15 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
