5 DAY PERFORMANCE
-2.76%
1 MONTH PERFORMANCE
-2.56%
3 MONTH PERFORMANCE
-1.50%
6 MONTH PERFORMANCE
-0.60%
SPACSphere Acqui Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $10.17 | $10.16 (-0.1%) | $10.17 | $10.16 | 42.06 K | $185.91 M |
| 11/04/2026 | $10.17 | $10.17 (0%) | $10.18 | $10.17 | 1.84 K | $186.09 M |
| 11/03/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 15.10 K | $185.91 M |
| 11/02/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 83.45 K | $185.91 M |
| 10/30/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.15 | 7.30 K | $185.91 M |
| 10/29/2026 | $10.15 | $10.16 (0.1%) | $10.16 | $10.15 | 15.53 K | $185.91 M |
| 10/28/2026 | $10.15 | $10.14 (-0.1%) | $10.15 | $10.14 | 10.30 K | $185.54 M |
| 10/27/2026 | $10.15 | $10.14 (-0.1%) | $10.15 | $10.14 | 7.00 K | $185.54 M |
| 10/26/2026 | $10.13 | $10.14 (0.1%) | $10.14 | $10.13 | 30.20 K | $185.54 M |
| 10/23/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 400 | $185.18 M |
| 10/22/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 216 | $185.36 M |
| 10/21/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 0 | $185.36 M |
| 10/20/2026 | $10.14 | $10.13 (-0.1%) | $10.14 | $10.13 | 3.43 K | $185.36 M |
| 10/19/2026 | $10.14 | $10.13 (-0.1%) | $10.14 | $10.13 | 37.75 K | $185.36 M |
| 10/16/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 2.38 K | $185.36 M |
| 10/15/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 27.00 K | $185.36 M |
| 10/14/2026 | $10.13 | $10.13 (0%) | $10.14 | $10.13 | 167.10 K | $185.36 M |
| 10/13/2026 | $10.13 | $10.14 (0.1%) | $10.14 | $10.13 | 6.10 K | $185.54 M |
| 10/12/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 0 | $185.18 M |
| 10/09/2026 | $10.13 | $10.12 (-0.1%) | $10.13 | $10.12 | 244 | $185.18 M |
| 10/08/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 2 | $185.54 M |
| 10/07/2026 | $10.13 | $10.14 (0.1%) | $10.14 | $10.13 | 5.30 K | $185.54 M |
| 10/06/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 900 | $185.72 M |
| 10/05/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 1.20 K | $185.54 M |
| 10/02/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 54.14 K | $185.54 M |
| 10/01/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 110.70 K | $185.36 M |
| 09/30/2026 | $10.13 | $10.13 (0%) | $10.14 | $10.13 | 3.20 K | $185.36 M |
| 09/29/2026 | $10.13 | $10.12 (-0.1%) | $10.13 | $10.12 | 429 | $185.18 M |
| 09/28/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 1 | $185.18 M |
| 09/25/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 1.83 K | $185.18 M |
| 09/24/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 600 | $185.18 M |
| 09/23/2026 | $10.09 | $10.11 (0.2%) | $10.11 | $10.09 | 15.62 K | $184.99 M |
| 09/22/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 12.64 K | $184.81 M |
| 09/21/2026 | $10.10 | $10.10 (0%) | $10.11 | $10.08 | 13.60 K | $184.81 M |
| 09/18/2026 | $10.10 | $10.10 (0%) | $10.11 | $10.09 | 20.90 K | $184.81 M |
| 09/17/2026 | $10.10 | $10.10 (0%) | $10.11 | $10.09 | 67.51 K | $184.81 M |
| 09/16/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 14.01 K | $184.81 M |
| 09/15/2026 | $10.10 | $10.11 (0.1%) | $10.11 | $10.10 | 40.03 K | $184.99 M |
| 09/14/2026 | $10.10 | $10.11 (0.1%) | $10.11 | $10.10 | 46.30 K | $184.99 M |
| 09/11/2026 | $10.12 | $10.10 (-0.2%) | $10.12 | $10.07 | 48.00 K | $184.81 M |
| 09/10/2026 | $10.08 | $10.09 (0.1%) | $10.11 | $10.08 | 92.50 K | $184.63 M |
| 09/09/2026 | $10.09 | $10.09 (0%) | $10.11 | $10.09 | 159.67 K | $184.63 M |
| 09/08/2026 | $10.06 | $10.10 (0.4%) | $10.10 | $10.06 | 19.00 K | $184.81 M |
| 09/04/2026 | $10.09 | $10.10 (0.1%) | $10.10 | $10.09 | 12.44 K | $184.81 M |
| 09/03/2026 | $10.09 | $10.09 (0%) | $10.10 | $10.09 | 17.00 K | $184.63 M |
| 09/02/2026 | $10.08 | $10.10 (0.2%) | $10.10 | $10.08 | 40.70 K | $184.81 M |
| 09/01/2026 | $10.10 | $10.08 (-0.2%) | $10.10 | $10.08 | 16.74 K | $184.44 M |
| 08/31/2026 | $10.08 | $10.09 (0.1%) | $10.10 | $10.08 | 90.81 K | $184.63 M |
| 08/28/2026 | $10.07 | $10.10 (0.3%) | $10.10 | $10.07 | 19.90 K | $184.81 M |
| 08/27/2026 | $10.07 | $10.08 (0.1%) | $10.08 | $10.07 | 55.12 K | $184.44 M |
| 08/26/2026 | $10.08 | $10.07 (-0.1%) | $10.08 | $10.07 | 16.80 K | $184.26 M |
| 08/25/2026 | $10.05 | $10.07 (0.2%) | $10.07 | $10.05 | 35.00 K | $184.26 M |
| 08/24/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 1.10 K | $184.63 M |
| 08/21/2026 | $10.07 | $10.09 (0.2%) | $10.09 | $10.07 | 371.10 K | $184.63 M |
| 08/20/2026 | $10.07 | $10.08 (0.1%) | $10.08 | $10.07 | 63.22 K | $184.44 M |
| 08/19/2026 | $10.07 | $10.08 (0.1%) | $10.08 | $10.07 | 73.00 K | $184.44 M |
| 08/18/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 25.10 K | $184.26 M |
| 08/17/2026 | $10.08 | $10.07 (-0.1%) | $10.08 | $10.07 | 718 | $184.26 M |
| 08/14/2026 | $10.06 | $10.06 (0%) | $10.07 | $10.06 | 31.90 K | $184.08 M |
| 08/13/2026 | $10.06 | $10.05 (-0.1%) | $10.06 | $10.05 | 34.61 K | $183.89 M |
| 08/12/2026 | $10.05 | $10.06 (0.1%) | $10.06 | $10.05 | 1.75 K | $184.08 M |
| 08/11/2026 | $10.06 | $10.06 (0%) | $10.07 | $10.06 | 17.40 K | $184.08 M |
| 08/10/2026 | $10.05 | $10.06 (0.1%) | $10.06 | $10.04 | 9.22 K | $184.08 M |
| 08/07/2026 | $10.05 | $10.04 (-0.1%) | $10.06 | $10.04 | 125.73 K | $156.45 M |
| 08/06/2026 | $10.05 | $10.04 (-0.1%) | $10.05 | $10.04 | 95.80 K | $156.45 M |
| 08/05/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 405 | $156.29 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
