5 DAY PERFORMANCE
+0.40%
1 MONTH PERFORMANCE
+97.63%
3 MONTH PERFORMANCE
+177.78%
6 MONTH PERFORMANCE
+400.00%
YEAR-TO-DATE PERFORMANCE
+133.64%
1 YEAR PERFORMANCE
+11.11%
Surrozen, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/11/2025 | $0.05 | $0.02 (-59.02%) | $0.05 | $0.02 | 4,812 | $36.64 M |
| 03/10/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 500 | $37.80 M |
| 03/07/2025 | $0.05 | $0.05 (-4.23%) | $0.05 | $0.02 | 27,644 | $38.51 M |
| 03/06/2025 | $0.04 | $0.02 (-38.35%) | $0.05 | $0.02 | 4,442 | $37.93 M |
| 03/04/2025 | $0.02 | $0.02 (0.23%) | $0.02 | $0.02 | 8,512 | $35.38 M |
| 02/28/2025 | $0.03 | $0.03 (1.16%) | $0.03 | $0.03 | 700 | $37.03 M |
| 02/26/2025 | $0.03 | $0.03 (14.58%) | $0.03 | $0.03 | 700 | $38.51 M |
| 02/25/2025 | $0.04 | $0.04 (-5.51%) | $0.04 | $0.02 | 5,775 | $35.83 M |
| 02/24/2025 | $0.02 | $0.04 (114.52%) | $0.04 | $0.02 | 1,100 | $36.61 M |
| 02/21/2025 | $0.03 | $0.03 (-4.06%) | $0.03 | $0.03 | 4,550 | $36.15 M |
| 02/20/2025 | $0.05 | $0.03 (-45.6%) | $0.05 | $0.02 | 22,571 | $37.28 M |
| 02/19/2025 | $0.02 | $0.02 (-8.51%) | $0.07 | $0.02 | 119,887 | $38.74 M |
| 02/18/2025 | $0.03 | $0.02 (-41.03%) | $0.03 | $0.02 | 6,150 | $37.93 M |
| 02/13/2025 | $0.02 | $0.03 (68.42%) | $0.03 | $0.02 | 14,323 | $34.54 M |
| 02/12/2025 | $0.03 | $0.03 (1.2%) | $0.03 | $0.02 | 8,168 | $31.73 M |
| 02/07/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 1,325 | $33.60 M |
| 02/06/2025 | $0.04 | $0.03 (-27.98%) | $0.04 | $0.03 | 2,650 | $35.83 M |
| 02/03/2025 | $0.04 | $0.03 (-19.81%) | $0.04 | $0.03 | 29,000 | $35.22 M |
| 01/31/2025 | $0.03 | $0.03 (0.3%) | $0.04 | $0.03 | 4,206 | $37.44 M |
| 01/28/2025 | $0.03 | $0.04 (28.72%) | $0.04 | $0.03 | 3,850 | $34.77 M |
| 01/24/2025 | $0.04 | $0.04 (1.14%) | $0.05 | $0.03 | 35,251 | $36.48 M |
| 01/23/2025 | $0.05 | $0.05 (2.81%) | $0.09 | $0.05 | 8,151 | $37.19 M |
| 01/17/2025 | $0.04 | $0.05 (25%) | $0.05 | $0.04 | 5,843 | $38.99 M |
| 01/16/2025 | $0.02 | $0.04 (122.86%) | $0.04 | $0.02 | 14,197 | $38.25 M |
| 01/15/2025 | $0.03 | $0.02 (-41.38%) | $0.03 | $0.02 | 8,681 | $38.25 M |
| 01/14/2025 | $0.03 | $0.04 (15.08%) | $0.04 | $0.03 | 10,753 | $36.12 M |
| 01/13/2025 | $0.05 | $0.06 (10%) | $0.06 | $0.05 | 5,997 | $36.54 M |
| 01/07/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 200 | $41.80 M |
| 01/06/2025 | $0.05 | $0.05 (11.11%) | $0.06 | $0.05 | 104,859 | $45.93 M |
| 01/03/2025 | $0.04 | $0.04 (18.86%) | $0.05 | $0.03 | 30,934 | $54.94 M |
| 01/02/2025 | $0.02 | $0.03 (66.67%) | $0.03 | $0.02 | 1,425 | $46.00 M |
| 12/31/2024 | $0.02 | $0.02 (1.9%) | $0.03 | $0.01 | 383,957 | $46.32 M |
| 12/30/2024 | $0.04 | $0.03 (-15.79%) | $0.04 | $0.03 | 76,128 | $43.45 M |
| 12/27/2024 | $0.04 | $0.04 (2.7%) | $0.04 | $0.04 | 12,050 | $44.87 M |
| 12/26/2024 | $0.03 | $0.04 (17%) | $0.04 | $0.03 | 22,837 | $47.71 M |
| 12/23/2024 | $0.02 | $0.03 (70.86%) | $0.03 | $0.02 | 99,035 | $39.48 M |
| 12/18/2024 | $0.02 | $0.03 (40.5%) | $0.03 | $0.02 | 86,323 | $31.38 M |
| 12/16/2024 | $0.02 | $0.02 (1.69%) | $0.02 | $0.02 | 736 | $32.28 M |
| 12/13/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 6,427 | $31.80 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
