5 DAY PERFORMANCE
-32.43%
1 MONTH PERFORMANCE
-35.06%
3 MONTH PERFORMANCE
-54.75%
6 MONTH PERFORMANCE
-61.09%
YEAR-TO-DATE PERFORMANCE
-53.27%
1 YEAR PERFORMANCE
-55.95%
Surrozen, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $0.01 | $0.02 (27.52%) | $0.02 | $0.01 | 5.78 K | $174.75 M |
| 12/04/2025 | $0.01 | $0.01 (0.68%) | $0.01 | $0.01 | 16.51 K | $155.70 M |
| 12/02/2025 | $0.01 | $0.01 (19.35%) | $0.01 | $0.01 | 20.72 K | $132.73 M |
| 12/01/2025 | $0.02 | $0.02 (6.67%) | $0.02 | $0.01 | 4.27 K | $137.68 M |
| 11/28/2025 | $0.02 | $0.02 (-2.63%) | $0.02 | $0.02 | 346 | $141.61 M |
| 11/26/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 1.22 K | $140.50 M |
| 11/25/2025 | $0.02 | $0.02 (-9.71%) | $0.02 | $0.02 | 90.32 K | $136.74 M |
| 11/24/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 2.46 K | $111.89 M |
| 11/21/2025 | $0.02 | $0.01 (-19.54%) | $0.02 | $0.01 | 5.58 K | $112.74 M |
| 11/20/2025 | $0.01 | $0.02 (25.18%) | $0.02 | $0.01 | 3.53 K | $117.35 M |
| 11/19/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 2.31 K | $115.30 M |
| 11/18/2025 | $0.01 | $0.01 (-1.42%) | $0.01 | $0.01 | 1.74 K | $110.61 M |
| 11/17/2025 | $0.01 | $0.01 (1.39%) | $0.01 | $0.01 | 24.36 K | $109.32 M |
| 11/14/2025 | $0.01 | $0.01 (44.79%) | $0.01 | $0.01 | 38.24 K | $110.86 M |
| 11/13/2025 | $0.01 | $0.01 (-17.39%) | $0.01 | $0.01 | 25.33 K | $103.52 M |
| 11/11/2025 | $0.01 | $0.01 (15%) | $0.01 | $0.01 | 23.00 K | $103.52 M |
| 11/10/2025 | $0.02 | $0.01 (-32.98%) | $0.02 | $0.01 | 22.84 K | $100.78 M |
| 11/07/2025 | $0.02 | $0.02 (-9.41%) | $0.02 | $0.01 | 35.67 K | $104.20 M |
| 11/06/2025 | $0.01 | $0.01 (-32.89%) | $0.02 | $0.01 | 6.97 K | $106.76 M |
| 11/05/2025 | $0.02 | $0.01 (-34.54%) | $0.02 | $0.00 | 91.41 K | $106.08 M |
| 11/04/2025 | $0.01 | $0.02 (46.67%) | $0.02 | $0.01 | 89.89 K | $107.53 M |
| 11/03/2025 | $0.01 | $0.01 (0.84%) | $0.01 | $0.00 | 69.34 K | $111.55 M |
| 10/31/2025 | $0.01 | $0.01 (-40%) | $0.02 | $0.00 | 71.82 K | $119.57 M |
| 10/30/2025 | $0.01 | $0.01 (-19.05%) | $0.02 | $0.01 | 65.27 K | $116.58 M |
| 10/29/2025 | $0.01 | $0.01 (57.78%) | $0.03 | $0.01 | 96.99 K | $116.07 M |
| 10/28/2025 | $0.01 | $0.02 (100%) | $1.21 | $0.00 | 406.38 K | $117.27 M |
| 10/27/2025 | $0.01 | $0.01 (20.29%) | $0.01 | $0.01 | 6.70 K | $118.98 M |
| 10/23/2025 | $0.01 | $0.01 (2%) | $0.01 | $0.01 | 7.75 K | $117.10 M |
| 10/22/2025 | $0.01 | $0.00 (-40%) | $0.01 | $0.00 | 79.43 K | $116.58 M |
| 10/21/2025 | $0.01 | $0.01 (-44.88%) | $0.01 | $0.01 | 65.09 K | $118.29 M |
| 10/20/2025 | $0.01 | $0.01 (-18.25%) | $0.01 | $0.01 | 66.65 K | $117.78 M |
| 10/17/2025 | $0.02 | $0.01 (-34.88%) | $0.02 | $0.01 | 134.43 K | $115.99 M |
| 10/16/2025 | $0.01 | $0.01 (0%) | $0.02 | $0.01 | 5.00 K | $116.16 M |
| 10/15/2025 | $0.01 | $0.01 (0%) | $0.02 | $0.01 | 135.59 K | $117.44 M |
| 10/14/2025 | $0.01 | $0.01 (3.85%) | $0.01 | $0.01 | 1.45 K | $116.50 M |
| 10/07/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 6.32 K | $117.44 M |
| 10/06/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 833 | $118.21 M |
| 10/02/2025 | $0.01 | $0.01 (0.68%) | $0.01 | $0.01 | 8.64 K | $117.61 M |
| 10/01/2025 | $0.02 | $0.01 (-16.67%) | $0.02 | $0.01 | 35.43 K | $116.67 M |
| 09/26/2025 | $0.02 | $0.02 (-0.56%) | $0.02 | $0.02 | 10.00 K | $98.73 M |
| 09/23/2025 | $0.01 | $0.02 (50%) | $0.02 | $0.01 | 14.54 K | $103.18 M |
| 09/19/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 216 | $104.88 M |
| 09/18/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 150 | $102.32 M |
| 09/15/2025 | $0.01 | $0.01 (-0.8%) | $0.01 | $0.01 | 12.99 K | $99.50 M |
| 09/12/2025 | $0.02 | $0.02 (0.51%) | $0.02 | $0.02 | 20.00 K | $98.82 M |
| 09/10/2025 | $0.01 | $0.02 (59.2%) | $0.02 | $0.01 | 28.50 K | $101.13 M |
| 09/09/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 15.83 K | $100.02 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
