5 DAY PERFORMANCE
+41.69%
1 MONTH PERFORMANCE
+30.24%
3 MONTH PERFORMANCE
+55.91%
6 MONTH PERFORMANCE
+12.40%
YEAR-TO-DATE PERFORMANCE
+9.30%
1 YEAR PERFORMANCE
+39.87%
Sensus Healthcare Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $3.04 | $3.07 (0.99%) | $3.10 | $3.03 | 9.96 K | $50.54 M |
| 09/18/2026 | $3.13 | $3.05 (-2.56%) | $3.14 | $3.02 | 51.10 K | $50.21 M |
| 09/17/2026 | $3.10 | $3.12 (0.65%) | $3.18 | $3.09 | 6.92 K | $51.36 M |
| 09/16/2026 | $3.14 | $3.07 (-2.23%) | $3.14 | $3.04 | 15.94 K | $50.54 M |
| 09/15/2026 | $3.10 | $3.08 (-0.65%) | $3.17 | $3.01 | 21.50 K | $50.70 M |
| 09/14/2026 | $3.07 | $3.13 (1.95%) | $3.17 | $3.07 | 18.41 K | $51.53 M |
| 09/11/2026 | $3.13 | $3.15 (0.64%) | $3.18 | $3.10 | 8.20 K | $51.86 M |
| 09/10/2026 | $3.12 | $3.12 (0%) | $3.15 | $3.06 | 27.20 K | $51.36 M |
| 09/09/2026 | $3.16 | $3.12 (-1.27%) | $3.16 | $3.12 | 13.70 K | $51.36 M |
| 09/08/2026 | $3.25 | $3.16 (-2.77%) | $3.36 | $3.15 | 24.01 K | $52.02 M |
| 09/04/2026 | $3.17 | $3.19 (0.63%) | $3.39 | $3.11 | 16.50 K | $52.51 M |
| 09/03/2026 | $3.25 | $3.26 (0.31%) | $3.46 | $3.14 | 25.40 K | $53.67 M |
| 09/02/2026 | $3.31 | $3.25 (-1.81%) | $3.38 | $3.22 | 22.10 K | $53.50 M |
| 09/01/2026 | $3.47 | $3.33 (-4.03%) | $3.65 | $3.33 | 88.42 K | $54.82 M |
| 08/31/2026 | $3.56 | $3.54 (-0.56%) | $3.72 | $3.49 | 139.94 K | $58.28 M |
| 08/28/2026 | $3.36 | $3.52 (4.76%) | $3.58 | $3.24 | 99.64 K | $57.95 M |
| 08/27/2026 | $3.21 | $3.37 (4.98%) | $3.44 | $3.16 | 32.61 K | $55.48 M |
| 08/26/2026 | $3.32 | $3.29 (-0.9%) | $3.38 | $3.09 | 29.61 K | $54.16 M |
| 08/25/2026 | $3.50 | $3.36 (-4%) | $3.50 | $3.36 | 44.62 K | $55.31 M |
| 08/24/2026 | $3.30 | $3.49 (5.76%) | $3.49 | $3.20 | 82.31 K | $57.45 M |
| 08/21/2026 | $3.29 | $3.34 (1.52%) | $3.34 | $3.13 | 24.63 K | $54.98 M |
| 08/20/2026 | $2.98 | $3.23 (8.39%) | $3.25 | $2.86 | 103.03 K | $53.17 M |
| 08/19/2026 | $2.99 | $3.01 (0.67%) | $3.09 | $2.97 | 13.90 K | $49.55 M |
| 08/18/2026 | $2.90 | $3.00 (3.45%) | $3.03 | $2.89 | 34.40 K | $49.39 M |
| 08/17/2026 | $2.85 | $2.90 (1.75%) | $2.93 | $2.85 | 29.45 K | $47.74 M |
| 08/14/2026 | $2.80 | $2.86 (2.14%) | $2.98 | $2.80 | 76.41 K | $47.08 M |
| 08/13/2026 | $3.19 | $3.16 (-0.94%) | $3.34 | $3.02 | 64.62 K | $52.02 M |
| 08/12/2026 | $3.10 | $3.13 (0.97%) | $3.18 | $3.10 | 8.05 K | $51.53 M |
| 08/11/2026 | $3.11 | $3.10 (-0.32%) | $3.20 | $3.05 | 12.23 K | $51.03 M |
| 08/10/2026 | $3.09 | $3.09 (0%) | $3.14 | $3.04 | 10.62 K | $50.87 M |
| 08/07/2026 | $2.97 | $3.07 (3.37%) | $3.07 | $2.96 | 10.75 K | $50.54 M |
| 08/06/2026 | $2.95 | $2.98 (1.02%) | $2.98 | $2.92 | 11.00 K | $49.06 M |
| 08/05/2026 | $2.98 | $2.94 (-1.34%) | $2.98 | $2.92 | 6.60 K | $48.40 M |
| 08/04/2026 | $2.96 | $2.97 (0.34%) | $3.00 | $2.96 | 19.82 K | $48.89 M |
| 08/03/2026 | $2.92 | $2.92 (0%) | $2.98 | $2.91 | 18.90 K | $48.07 M |
| 07/31/2026 | $2.93 | $2.91 (-0.68%) | $2.98 | $2.81 | 6.60 K | $47.91 M |
| 07/30/2026 | $2.85 | $2.89 (1.4%) | $2.96 | $2.85 | 13.80 K | $47.58 M |
| 07/29/2026 | $2.97 | $2.85 (-4.04%) | $2.98 | $2.81 | 40.14 K | $46.92 M |
| 07/28/2026 | $3.04 | $2.94 (-3.29%) | $3.04 | $2.93 | 7.82 K | $48.40 M |
| 07/27/2026 | $3.03 | $3.02 (-0.33%) | $3.06 | $3.00 | 30.64 K | $49.72 M |
| 07/24/2026 | $2.99 | $3.03 (1.34%) | $3.10 | $2.94 | 19.00 K | $49.88 M |
| 07/23/2026 | $3.00 | $2.94 (-2%) | $3.04 | $2.94 | 19.92 K | $48.40 M |
| 07/22/2026 | $3.04 | $3.04 (0%) | $3.06 | $2.95 | 31.70 K | $50.05 M |
| 07/21/2026 | $3.10 | $3.04 (-1.94%) | $3.12 | $3.04 | 13.75 K | $50.05 M |
| 07/20/2026 | $2.98 | $3.10 (4.03%) | $3.20 | $2.98 | 25.70 K | $51.03 M |
| 07/17/2026 | $3.01 | $3.02 (0.33%) | $3.04 | $2.97 | 18.60 K | $49.72 M |
| 07/16/2026 | $3.08 | $3.02 (-1.95%) | $3.08 | $3.00 | 17.10 K | $49.72 M |
| 07/15/2026 | $3.06 | $3.08 (0.65%) | $3.20 | $3.06 | 8.00 K | $50.70 M |
| 07/14/2026 | $3.13 | $3.08 (-1.6%) | $3.15 | $3.06 | 6.83 K | $50.70 M |
| 07/13/2026 | $3.01 | $3.08 (2.33%) | $3.24 | $3.01 | 44.81 K | $50.70 M |
| 07/10/2026 | $2.93 | $3.05 (4.1%) | $3.05 | $2.93 | 21.80 K | $50.21 M |
| 07/09/2026 | $2.95 | $2.92 (-1.02%) | $3.06 | $2.92 | 18.70 K | $48.07 M |
| 07/08/2026 | $3.04 | $2.96 (-2.63%) | $3.06 | $2.94 | 36.20 K | $48.73 M |
| 07/07/2026 | $3.02 | $3.09 (2.32%) | $3.09 | $2.94 | 15.56 K | $50.87 M |
| 07/06/2026 | $3.03 | $3.05 (0.66%) | $3.10 | $3.01 | 19.90 K | $50.21 M |
| 07/02/2026 | $3.02 | $3.07 (1.66%) | $3.10 | $3.02 | 20.94 K | $50.54 M |
| 07/01/2026 | $3.04 | $3.03 (-0.33%) | $3.07 | $3.02 | 46.32 K | $49.88 M |
| 06/30/2026 | $3.09 | $3.02 (-2.27%) | $3.09 | $3.02 | 27.00 K | $49.72 M |
| 06/29/2026 | $2.95 | $3.06 (3.73%) | $3.11 | $2.95 | 30.90 K | $50.38 M |
| 06/26/2026 | $2.97 | $3.04 (2.36%) | $3.04 | $2.86 | 64.21 K | $50.05 M |
| 06/25/2026 | $3.01 | $2.95 (-1.99%) | $3.06 | $2.81 | 39.30 K | $48.56 M |
| 06/24/2026 | $2.75 | $3.03 (10.18%) | $3.04 | $2.68 | 119.51 K | $49.88 M |
| 06/23/2026 | $2.73 | $2.74 (0.37%) | $2.79 | $2.73 | 11.91 K | $45.11 M |
| 06/22/2026 | $2.82 | $2.77 (-1.77%) | $2.83 | $2.77 | 25.70 K | $45.60 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
