5 DAY PERFORMANCE
-14.46%
1 MONTH PERFORMANCE
-18.33%
3 MONTH PERFORMANCE
+6.19%
6 MONTH PERFORMANCE
-30.28%
YEAR-TO-DATE PERFORMANCE
-50.43%
1 YEAR PERFORMANCE
-61.16%
Sensus Healthcare, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $4.03 | $3.90 (-3.23%) | $4.03 | $3.86 | 118.40 K | $63.68 M |
| 12/04/2025 | $4.01 | $4.02 (0.25%) | $4.10 | $3.96 | 73.70 K | $65.64 M |
| 12/03/2025 | $4.06 | $4.01 (-1.23%) | $4.12 | $3.90 | 47.31 K | $65.47 M |
| 12/02/2025 | $4.01 | $4.06 (1.25%) | $4.11 | $3.96 | 60.73 K | $66.29 M |
| 12/01/2025 | $4.14 | $4.00 (-3.38%) | $4.16 | $3.96 | 47.64 K | $65.31 M |
| 11/28/2025 | $4.15 | $4.19 (0.96%) | $4.22 | $4.11 | 15.91 K | $68.41 M |
| 11/26/2025 | $4.19 | $4.11 (-1.91%) | $4.34 | $4.08 | 90.02 K | $67.10 M |
| 11/25/2025 | $4.02 | $4.26 (5.97%) | $4.28 | $4.02 | 40.00 K | $69.55 M |
| 11/24/2025 | $4.00 | $4.02 (0.5%) | $4.14 | $3.81 | 52.13 K | $65.64 M |
| 11/21/2025 | $3.88 | $4.02 (3.61%) | $4.08 | $3.84 | 57.33 K | $65.64 M |
| 11/20/2025 | $4.15 | $3.93 (-5.3%) | $4.34 | $3.89 | 122.94 K | $64.17 M |
| 11/19/2025 | $4.09 | $4.04 (-1.22%) | $4.26 | $3.94 | 81.31 K | $65.96 M |
| 11/18/2025 | $3.95 | $4.04 (2.28%) | $4.08 | $3.76 | 118.03 K | $65.96 M |
| 11/17/2025 | $4.33 | $3.99 (-7.85%) | $4.35 | $3.95 | 120.61 K | $65.15 M |
| 11/14/2025 | $4.41 | $4.32 (-2.04%) | $4.51 | $4.26 | 93.91 K | $70.53 M |
| 11/13/2025 | $4.68 | $4.46 (-4.7%) | $4.69 | $4.42 | 121.31 K | $72.82 M |
| 11/12/2025 | $4.25 | $4.60 (8.24%) | $4.67 | $4.24 | 182.85 K | $75.11 M |
| 11/11/2025 | $4.34 | $4.21 (-3%) | $4.42 | $4.11 | 75.70 K | $68.74 M |
| 11/10/2025 | $4.28 | $4.34 (1.4%) | $4.55 | $4.25 | 343.59 K | $70.86 M |
| 11/07/2025 | $3.50 | $4.20 (20%) | $4.27 | $3.46 | 264.87 K | $68.57 M |
| 11/06/2025 | $3.83 | $3.52 (-8.09%) | $3.87 | $3.39 | 298.70 K | $57.47 M |
| 11/05/2025 | $3.52 | $3.69 (4.83%) | $3.72 | $3.35 | 197.34 K | $60.25 M |
| 11/04/2025 | $3.40 | $3.48 (2.35%) | $4.19 | $3.26 | 1.05 M | $56.82 M |
| 11/03/2025 | $3.20 | $3.10 (-3.13%) | $3.22 | $3.07 | 36.75 K | $50.61 M |
| 10/31/2025 | $3.21 | $3.19 (-0.62%) | $3.45 | $3.17 | 54.80 K | $52.06 M |
| 10/30/2025 | $3.18 | $3.18 (0%) | $3.30 | $3.13 | 72.13 K | $51.90 M |
| 10/29/2025 | $3.27 | $3.21 (-1.83%) | $3.33 | $3.17 | 39.30 K | $52.39 M |
| 10/28/2025 | $3.26 | $3.27 (0.31%) | $3.36 | $3.22 | 68.83 K | $53.37 M |
| 10/27/2025 | $3.38 | $3.26 (-3.55%) | $3.42 | $3.25 | 55.05 K | $53.20 M |
| 10/24/2025 | $3.34 | $3.34 (0%) | $3.45 | $3.33 | 94.65 K | $54.51 M |
| 10/23/2025 | $3.23 | $3.29 (1.86%) | $3.35 | $3.22 | 60.80 K | $53.69 M |
| 10/22/2025 | $3.24 | $3.22 (-0.62%) | $3.28 | $3.16 | 53.63 K | $52.55 M |
| 10/21/2025 | $3.18 | $3.23 (1.57%) | $3.27 | $3.15 | 72.06 K | $52.71 M |
| 10/20/2025 | $3.21 | $3.18 (-0.93%) | $3.27 | $3.17 | 84.40 K | $51.90 M |
| 10/17/2025 | $3.30 | $3.20 (-3.03%) | $3.49 | $3.16 | 52.20 K | $52.22 M |
| 10/16/2025 | $3.46 | $3.31 (-4.34%) | $3.50 | $3.24 | 82.80 K | $54.02 M |
| 10/15/2025 | $3.25 | $3.45 (6.15%) | $3.50 | $3.25 | 149.51 K | $56.30 M |
| 10/14/2025 | $3.19 | $3.22 (0.94%) | $3.27 | $3.16 | 24.13 K | $52.55 M |
| 10/13/2025 | $3.33 | $3.21 (-3.6%) | $3.33 | $3.18 | 54.44 K | $52.39 M |
| 10/10/2025 | $3.41 | $3.28 (-3.81%) | $3.45 | $3.23 | 60.10 K | $53.53 M |
| 10/09/2025 | $3.45 | $3.40 (-1.45%) | $3.53 | $3.36 | 64.61 K | $55.49 M |
| 10/08/2025 | $3.55 | $3.45 (-2.82%) | $3.55 | $3.43 | 47.24 K | $56.30 M |
| 10/07/2025 | $3.44 | $3.55 (3.2%) | $3.68 | $3.44 | 179.64 K | $57.94 M |
| 10/06/2025 | $3.49 | $3.41 (-2.29%) | $3.50 | $3.30 | 157.13 K | $55.65 M |
| 10/03/2025 | $3.29 | $3.43 (4.26%) | $3.45 | $3.26 | 115.00 K | $55.98 M |
| 10/02/2025 | $3.18 | $3.31 (4.09%) | $3.34 | $3.17 | 80.83 K | $54.02 M |
| 10/01/2025 | $3.15 | $3.16 (0.32%) | $3.20 | $3.11 | 69.90 K | $51.57 M |
| 09/30/2025 | $3.17 | $3.14 (-0.95%) | $3.19 | $3.12 | 48.81 K | $51.24 M |
| 09/29/2025 | $3.14 | $3.17 (0.96%) | $3.19 | $3.11 | 91.83 K | $51.73 M |
| 09/26/2025 | $3.13 | $3.10 (-0.96%) | $3.14 | $3.06 | 63.62 K | $50.59 M |
| 09/25/2025 | $3.20 | $3.13 (-2.19%) | $3.20 | $3.09 | 59.70 K | $51.08 M |
| 09/24/2025 | $3.18 | $3.16 (-0.63%) | $3.21 | $3.12 | 28.68 K | $51.57 M |
| 09/23/2025 | $3.24 | $3.16 (-2.47%) | $3.24 | $3.16 | 110.56 K | $51.57 M |
| 09/22/2025 | $3.04 | $3.15 (3.62%) | $3.18 | $3.03 | 126.13 K | $51.41 M |
| 09/19/2025 | $3.14 | $3.11 (-0.96%) | $3.18 | $3.07 | 138.25 K | $50.76 M |
| 09/18/2025 | $3.10 | $3.14 (1.29%) | $3.18 | $3.10 | 82.20 K | $51.24 M |
| 09/17/2025 | $3.17 | $3.09 (-2.52%) | $3.17 | $3.09 | 105.40 K | $50.43 M |
| 09/16/2025 | $3.15 | $3.15 (0%) | $3.19 | $3.13 | 58.22 K | $51.41 M |
| 09/15/2025 | $3.19 | $3.15 (-1.25%) | $3.21 | $3.14 | 119.50 K | $51.41 M |
| 09/12/2025 | $3.21 | $3.18 (-0.93%) | $3.24 | $3.18 | 43.14 K | $51.90 M |
| 09/11/2025 | $3.19 | $3.24 (1.57%) | $3.29 | $3.19 | 54.20 K | $52.88 M |
| 09/10/2025 | $3.28 | $3.20 (-2.44%) | $3.28 | $3.16 | 95.32 K | $52.22 M |
| 09/09/2025 | $3.22 | $3.27 (1.55%) | $3.28 | $3.18 | 35.97 K | $53.37 M |
| 09/08/2025 | $3.22 | $3.23 (0.31%) | $3.26 | $3.17 | 60.63 K | $52.71 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
