5 DAY PERFORMANCE
+49.48%
1 MONTH PERFORMANCE
+40.78%
3 MONTH PERFORMANCE
+5.84%
6 MONTH PERFORMANCE
-13.69%
YEAR-TO-DATE PERFORMANCE
+9.30%
1 YEAR PERFORMANCE
-18.69%
Sensus Healthcare Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $2.97 | $3.01 (1.18%) | $3.01 | $2.96 | 669 | $49.47 M |
| 08/06/2026 | $2.95 | $2.98 (1.02%) | $2.98 | $2.92 | 11.00 K | $49.06 M |
| 08/05/2026 | $2.98 | $2.94 (-1.34%) | $2.98 | $2.92 | 6.60 K | $48.40 M |
| 08/04/2026 | $2.96 | $2.97 (0.34%) | $3.00 | $2.96 | 19.82 K | $48.89 M |
| 08/03/2026 | $2.92 | $2.92 (0%) | $2.98 | $2.91 | 18.90 K | $48.07 M |
| 07/31/2026 | $2.93 | $2.91 (-0.68%) | $2.98 | $2.81 | 6.60 K | $47.91 M |
| 07/30/2026 | $2.85 | $2.89 (1.4%) | $2.96 | $2.85 | 13.80 K | $47.58 M |
| 07/29/2026 | $2.97 | $2.85 (-4.04%) | $2.98 | $2.81 | 40.14 K | $46.92 M |
| 07/28/2026 | $3.04 | $2.94 (-3.29%) | $3.04 | $2.93 | 7.82 K | $48.40 M |
| 07/27/2026 | $3.03 | $3.02 (-0.33%) | $3.06 | $3.00 | 30.64 K | $49.72 M |
| 07/24/2026 | $2.99 | $3.03 (1.34%) | $3.10 | $2.94 | 19.00 K | $49.88 M |
| 07/23/2026 | $3.00 | $2.94 (-2%) | $3.04 | $2.94 | 19.92 K | $48.40 M |
| 07/22/2026 | $3.04 | $3.04 (0%) | $3.06 | $2.95 | 31.70 K | $50.05 M |
| 07/21/2026 | $3.10 | $3.04 (-1.94%) | $3.12 | $3.04 | 13.75 K | $50.05 M |
| 07/20/2026 | $2.98 | $3.10 (4.03%) | $3.20 | $2.98 | 25.70 K | $51.03 M |
| 07/17/2026 | $3.01 | $3.02 (0.33%) | $3.04 | $2.97 | 18.60 K | $49.72 M |
| 07/16/2026 | $3.08 | $3.02 (-1.95%) | $3.08 | $3.00 | 17.10 K | $49.72 M |
| 07/15/2026 | $3.06 | $3.08 (0.65%) | $3.20 | $3.06 | 8.00 K | $50.70 M |
| 07/14/2026 | $3.13 | $3.08 (-1.6%) | $3.15 | $3.06 | 6.83 K | $50.70 M |
| 07/13/2026 | $3.01 | $3.08 (2.33%) | $3.24 | $3.01 | 44.81 K | $50.70 M |
| 07/10/2026 | $2.93 | $3.05 (4.1%) | $3.05 | $2.93 | 21.80 K | $50.21 M |
| 07/09/2026 | $2.95 | $2.92 (-1.02%) | $3.06 | $2.92 | 18.70 K | $48.07 M |
| 07/08/2026 | $3.04 | $2.96 (-2.63%) | $3.06 | $2.94 | 36.20 K | $48.73 M |
| 07/07/2026 | $3.02 | $3.09 (2.32%) | $3.09 | $2.94 | 15.56 K | $50.87 M |
| 07/06/2026 | $3.03 | $3.05 (0.66%) | $3.10 | $3.01 | 19.90 K | $50.21 M |
| 07/02/2026 | $3.02 | $3.07 (1.66%) | $3.10 | $3.02 | 20.94 K | $50.54 M |
| 07/01/2026 | $3.04 | $3.03 (-0.33%) | $3.07 | $3.02 | 46.32 K | $49.88 M |
| 06/30/2026 | $3.09 | $3.02 (-2.27%) | $3.09 | $3.02 | 27.00 K | $49.72 M |
| 06/29/2026 | $2.95 | $3.06 (3.73%) | $3.11 | $2.95 | 30.90 K | $50.38 M |
| 06/26/2026 | $2.97 | $3.04 (2.36%) | $3.04 | $2.86 | 64.21 K | $50.05 M |
| 06/25/2026 | $3.01 | $2.95 (-1.99%) | $3.06 | $2.81 | 39.30 K | $48.56 M |
| 06/24/2026 | $2.75 | $3.03 (10.18%) | $3.04 | $2.68 | 119.51 K | $49.88 M |
| 06/23/2026 | $2.73 | $2.74 (0.37%) | $2.79 | $2.73 | 11.91 K | $45.11 M |
| 06/22/2026 | $2.82 | $2.77 (-1.77%) | $2.83 | $2.77 | 25.70 K | $45.60 M |
| 06/18/2026 | $2.72 | $2.79 (2.57%) | $2.82 | $2.68 | 51.06 K | $45.93 M |
| 06/17/2026 | $2.71 | $2.73 (0.74%) | $2.78 | $2.70 | 27.03 K | $44.94 M |
| 06/16/2026 | $2.67 | $2.71 (1.5%) | $2.80 | $2.66 | 56.40 K | $44.61 M |
| 06/15/2026 | $2.78 | $2.71 (-2.52%) | $2.78 | $2.70 | 24.48 K | $44.61 M |
| 06/12/2026 | $2.77 | $2.71 (-2.17%) | $2.80 | $2.70 | 32.00 K | $44.61 M |
| 06/11/2026 | $2.85 | $2.71 (-4.91%) | $2.85 | $2.71 | 15.80 K | $44.61 M |
| 06/10/2026 | $2.71 | $2.82 (4.06%) | $2.85 | $2.68 | 50.44 K | $46.42 M |
| 06/09/2026 | $2.71 | $2.70 (-0.37%) | $2.83 | $2.70 | 40.71 K | $44.45 M |
| 06/08/2026 | $2.78 | $2.69 (-3.24%) | $2.78 | $2.66 | 46.50 K | $44.28 M |
| 06/05/2026 | $2.82 | $2.70 (-4.26%) | $2.87 | $2.66 | 53.30 K | $44.45 M |
| 06/04/2026 | $2.84 | $2.82 (-0.7%) | $2.95 | $2.80 | 46.00 K | $46.42 M |
| 06/03/2026 | $2.84 | $2.84 (0%) | $2.88 | $2.80 | 30.97 K | $46.75 M |
| 06/02/2026 | $2.85 | $2.84 (-0.35%) | $3.01 | $2.78 | 80.26 K | $46.75 M |
| 06/01/2026 | $2.70 | $2.85 (5.56%) | $3.00 | $2.66 | 353.41 K | $46.92 M |
| 05/29/2026 | $3.22 | $3.09 (-4.04%) | $3.32 | $3.07 | 67.26 K | $50.87 M |
| 05/28/2026 | $3.17 | $3.18 (0.32%) | $3.26 | $3.11 | 52.40 K | $52.35 M |
| 05/27/2026 | $3.17 | $3.13 (-1.26%) | $3.22 | $3.01 | 110.60 K | $51.53 M |
| 05/26/2026 | $3.19 | $3.20 (0.31%) | $3.29 | $3.18 | 34.40 K | $52.68 M |
| 05/22/2026 | $3.23 | $3.19 (-1.24%) | $3.28 | $3.16 | 38.05 K | $52.52 M |
| 05/21/2026 | $3.28 | $3.23 (-1.52%) | $3.29 | $3.10 | 44.28 K | $53.17 M |
| 05/20/2026 | $3.34 | $3.32 (-0.6%) | $3.55 | $3.22 | 32.90 K | $54.66 M |
| 05/19/2026 | $3.46 | $3.35 (-3.18%) | $3.46 | $3.32 | 23.44 K | $55.15 M |
| 05/18/2026 | $3.53 | $3.47 (-1.7%) | $3.58 | $3.42 | 40.30 K | $57.13 M |
| 05/15/2026 | $3.65 | $3.61 (-1.1%) | $3.70 | $3.43 | 44.64 K | $59.43 M |
| 05/14/2026 | $3.39 | $3.61 (6.49%) | $3.64 | $3.35 | 97.22 K | $59.43 M |
| 05/13/2026 | $3.37 | $3.45 (2.37%) | $3.50 | $3.26 | 41.28 K | $56.80 M |
| 05/12/2026 | $3.41 | $3.37 (-1.17%) | $3.51 | $3.25 | 56.83 K | $55.48 M |
| 05/11/2026 | $3.29 | $3.41 (3.65%) | $3.59 | $3.14 | 135.81 K | $56.14 M |
| 05/08/2026 | $3.07 | $3.08 (0.33%) | $3.33 | $2.82 | 665.39 K | $50.70 M |
| 05/07/2026 | $4.24 | $4.11 (-3.07%) | $4.28 | $4.02 | 73.90 K | $67.66 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
