5 DAY PERFORMANCE
+55.91%
1 MONTH PERFORMANCE
+36.36%
3 MONTH PERFORMANCE
+5.84%
6 MONTH PERFORMANCE
+14.78%
YEAR-TO-DATE PERFORMANCE
+9.30%
1 YEAR PERFORMANCE
-5.43%
Sensus Healthcare Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $2.82 | $2.77 (-1.77%) | $2.83 | $2.77 | 25.70 K | $45.60 M |
| 06/18/2026 | $2.72 | $2.79 (2.57%) | $2.82 | $2.68 | 51.06 K | $45.93 M |
| 06/17/2026 | $2.71 | $2.73 (0.74%) | $2.78 | $2.70 | 27.03 K | $44.94 M |
| 06/16/2026 | $2.67 | $2.71 (1.5%) | $2.80 | $2.66 | 56.40 K | $44.61 M |
| 06/15/2026 | $2.78 | $2.71 (-2.52%) | $2.78 | $2.70 | 24.48 K | $44.61 M |
| 06/12/2026 | $2.77 | $2.71 (-2.17%) | $2.80 | $2.70 | 32.00 K | $44.61 M |
| 06/11/2026 | $2.85 | $2.71 (-4.91%) | $2.85 | $2.71 | 15.80 K | $44.61 M |
| 06/10/2026 | $2.71 | $2.82 (4.06%) | $2.85 | $2.68 | 50.44 K | $46.42 M |
| 06/09/2026 | $2.71 | $2.70 (-0.37%) | $2.83 | $2.70 | 40.71 K | $44.45 M |
| 06/08/2026 | $2.78 | $2.69 (-3.24%) | $2.78 | $2.66 | 46.50 K | $44.28 M |
| 06/05/2026 | $2.82 | $2.70 (-4.26%) | $2.87 | $2.66 | 53.30 K | $44.45 M |
| 06/04/2026 | $2.84 | $2.82 (-0.7%) | $2.95 | $2.80 | 46.00 K | $46.42 M |
| 06/03/2026 | $2.84 | $2.84 (0%) | $2.88 | $2.80 | 30.97 K | $46.75 M |
| 06/02/2026 | $2.85 | $2.84 (-0.35%) | $3.01 | $2.78 | 80.26 K | $46.75 M |
| 06/01/2026 | $2.70 | $2.85 (5.56%) | $3.00 | $2.66 | 353.41 K | $46.92 M |
| 05/29/2026 | $3.22 | $3.09 (-4.04%) | $3.32 | $3.07 | 67.26 K | $50.87 M |
| 05/28/2026 | $3.17 | $3.18 (0.32%) | $3.26 | $3.11 | 52.40 K | $52.35 M |
| 05/27/2026 | $3.17 | $3.13 (-1.26%) | $3.22 | $3.01 | 110.60 K | $51.53 M |
| 05/26/2026 | $3.19 | $3.20 (0.31%) | $3.29 | $3.18 | 34.40 K | $52.68 M |
| 05/22/2026 | $3.23 | $3.19 (-1.24%) | $3.28 | $3.16 | 38.05 K | $52.52 M |
| 05/21/2026 | $3.28 | $3.23 (-1.52%) | $3.29 | $3.10 | 44.28 K | $53.17 M |
| 05/20/2026 | $3.34 | $3.32 (-0.6%) | $3.55 | $3.22 | 32.90 K | $54.66 M |
| 05/19/2026 | $3.46 | $3.35 (-3.18%) | $3.46 | $3.32 | 23.44 K | $55.15 M |
| 05/18/2026 | $3.53 | $3.47 (-1.7%) | $3.58 | $3.42 | 40.30 K | $57.13 M |
| 05/15/2026 | $3.65 | $3.61 (-1.1%) | $3.70 | $3.43 | 44.64 K | $59.43 M |
| 05/14/2026 | $3.39 | $3.61 (6.49%) | $3.64 | $3.35 | 97.22 K | $59.43 M |
| 05/13/2026 | $3.37 | $3.45 (2.37%) | $3.50 | $3.26 | 41.28 K | $56.80 M |
| 05/12/2026 | $3.41 | $3.37 (-1.17%) | $3.51 | $3.25 | 56.83 K | $55.48 M |
| 05/11/2026 | $3.29 | $3.41 (3.65%) | $3.59 | $3.14 | 135.81 K | $56.14 M |
| 05/08/2026 | $3.07 | $3.08 (0.33%) | $3.33 | $2.82 | 665.39 K | $50.70 M |
| 05/07/2026 | $4.24 | $4.11 (-3.07%) | $4.28 | $4.02 | 73.90 K | $67.66 M |
| 05/06/2026 | $3.98 | $4.09 (2.76%) | $4.18 | $3.85 | 138.13 K | $67.33 M |
| 05/05/2026 | $4.00 | $3.93 (-1.75%) | $4.00 | $3.91 | 40.74 K | $64.70 M |
| 05/04/2026 | $4.03 | $3.96 (-1.74%) | $4.20 | $3.80 | 118.10 K | $65.19 M |
| 05/01/2026 | $4.00 | $3.98 (-0.5%) | $4.01 | $3.88 | 18.05 K | $65.52 M |
| 04/30/2026 | $3.86 | $3.97 (2.85%) | $4.05 | $3.81 | 28.32 K | $65.36 M |
| 04/29/2026 | $3.88 | $3.90 (0.52%) | $3.99 | $3.80 | 13.10 K | $64.20 M |
| 04/28/2026 | $4.00 | $3.89 (-2.75%) | $4.03 | $3.87 | 14.94 K | $64.04 M |
| 04/27/2026 | $3.94 | $3.96 (0.51%) | $4.07 | $3.94 | 14.23 K | $65.19 M |
| 04/24/2026 | $4.07 | $3.94 (-3.19%) | $4.10 | $3.94 | 23.80 K | $64.86 M |
| 04/23/2026 | $4.00 | $3.93 (-1.75%) | $4.02 | $3.89 | 28.54 K | $64.70 M |
| 04/22/2026 | $4.02 | $4.04 (0.5%) | $4.10 | $3.92 | 23.80 K | $66.51 M |
| 04/21/2026 | $4.09 | $3.99 (-2.44%) | $4.16 | $3.89 | 52.73 K | $65.69 M |
| 04/20/2026 | $4.49 | $4.06 (-9.58%) | $4.49 | $4.04 | 78.70 K | $66.84 M |
| 04/17/2026 | $4.36 | $4.49 (2.98%) | $4.50 | $4.21 | 66.20 K | $73.92 M |
| 04/16/2026 | $4.49 | $4.44 (-1.11%) | $4.55 | $4.12 | 28.30 K | $73.09 M |
| 04/15/2026 | $4.53 | $4.49 (-0.88%) | $4.53 | $4.37 | 9.93 K | $73.92 M |
| 04/14/2026 | $4.43 | $4.49 (1.35%) | $4.55 | $4.34 | 35.70 K | $73.92 M |
| 04/13/2026 | $4.37 | $4.43 (1.37%) | $4.50 | $4.28 | 35.10 K | $72.93 M |
| 04/10/2026 | $4.40 | $4.49 (2.05%) | $4.49 | $4.34 | 55.92 K | $73.92 M |
| 04/09/2026 | $4.44 | $4.47 (0.68%) | $4.50 | $4.25 | 22.62 K | $73.59 M |
| 04/08/2026 | $4.52 | $4.42 (-2.21%) | $4.52 | $4.39 | 29.83 K | $72.76 M |
| 04/07/2026 | $4.23 | $4.38 (3.55%) | $4.41 | $4.20 | 18.00 K | $72.11 M |
| 04/06/2026 | $4.12 | $4.23 (2.67%) | $4.37 | $4.06 | 32.10 K | $69.64 M |
| 04/02/2026 | $4.13 | $4.11 (-0.48%) | $4.22 | $3.86 | 15.01 K | $67.66 M |
| 04/01/2026 | $4.03 | $4.20 (4.22%) | $4.55 | $3.98 | 118.32 K | $69.14 M |
| 03/31/2026 | $3.87 | $3.98 (2.84%) | $4.16 | $3.87 | 22.14 K | $65.52 M |
| 03/30/2026 | $3.89 | $3.87 (-0.51%) | $4.01 | $3.78 | 30.40 K | $63.71 M |
| 03/27/2026 | $3.94 | $3.92 (-0.51%) | $3.94 | $3.76 | 63.80 K | $64.53 M |
| 03/26/2026 | $4.10 | $4.01 (-2.2%) | $4.13 | $3.97 | 17.92 K | $66.02 M |
| 03/25/2026 | $3.97 | $4.22 (6.3%) | $4.35 | $3.97 | 57.00 K | $69.47 M |
| 03/24/2026 | $4.09 | $3.96 (-3.18%) | $4.15 | $3.89 | 50.83 K | $65.19 M |
| 03/23/2026 | $3.95 | $4.11 (4.05%) | $4.26 | $3.81 | 107.11 K | $67.66 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
