5 DAY PERFORMANCE
+9.30%
1 MONTH PERFORMANCE
+2.84%
3 MONTH PERFORMANCE
-13.69%
6 MONTH PERFORMANCE
+23.58%
YEAR-TO-DATE PERFORMANCE
+9.30%
1 YEAR PERFORMANCE
+2.59%
Sensus Healthcare Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/05/2026 | $4.00 | $3.93 (-1.75%) | $4.01 | $3.91 | 40.69 K | $64.16 M |
| 05/04/2026 | $4.03 | $3.96 (-1.74%) | $4.20 | $3.80 | 118.10 K | $64.65 M |
| 05/01/2026 | $4.00 | $3.98 (-0.5%) | $4.01 | $3.88 | 18.05 K | $64.98 M |
| 04/30/2026 | $3.86 | $3.97 (2.85%) | $4.05 | $3.81 | 28.32 K | $64.81 M |
| 04/29/2026 | $3.88 | $3.90 (0.52%) | $3.99 | $3.80 | 13.10 K | $63.67 M |
| 04/28/2026 | $4.00 | $3.89 (-2.75%) | $4.03 | $3.87 | 14.94 K | $63.51 M |
| 04/27/2026 | $3.94 | $3.96 (0.51%) | $4.07 | $3.94 | 14.23 K | $64.65 M |
| 04/24/2026 | $4.07 | $3.94 (-3.19%) | $4.10 | $3.94 | 23.80 K | $64.32 M |
| 04/23/2026 | $4.00 | $3.93 (-1.75%) | $4.02 | $3.89 | 28.54 K | $64.16 M |
| 04/22/2026 | $4.02 | $4.04 (0.5%) | $4.10 | $3.92 | 23.80 K | $65.96 M |
| 04/21/2026 | $4.09 | $3.99 (-2.44%) | $4.16 | $3.89 | 52.73 K | $65.14 M |
| 04/20/2026 | $4.49 | $4.06 (-9.58%) | $4.49 | $4.04 | 78.70 K | $66.28 M |
| 04/17/2026 | $4.36 | $4.49 (2.98%) | $4.50 | $4.21 | 66.20 K | $73.30 M |
| 04/16/2026 | $4.49 | $4.44 (-1.11%) | $4.55 | $4.12 | 28.30 K | $72.49 M |
| 04/15/2026 | $4.53 | $4.49 (-0.88%) | $4.53 | $4.37 | 9.93 K | $73.30 M |
| 04/14/2026 | $4.43 | $4.49 (1.35%) | $4.55 | $4.34 | 35.70 K | $73.30 M |
| 04/13/2026 | $4.37 | $4.43 (1.37%) | $4.50 | $4.28 | 35.10 K | $72.32 M |
| 04/10/2026 | $4.40 | $4.49 (2.05%) | $4.49 | $4.34 | 55.92 K | $73.30 M |
| 04/09/2026 | $4.44 | $4.47 (0.68%) | $4.50 | $4.25 | 22.62 K | $72.98 M |
| 04/08/2026 | $4.52 | $4.42 (-2.21%) | $4.52 | $4.39 | 29.83 K | $72.16 M |
| 04/07/2026 | $4.23 | $4.38 (3.55%) | $4.41 | $4.20 | 18.00 K | $71.51 M |
| 04/06/2026 | $4.12 | $4.23 (2.67%) | $4.37 | $4.06 | 32.10 K | $69.06 M |
| 04/02/2026 | $4.13 | $4.11 (-0.48%) | $4.22 | $3.86 | 15.01 K | $67.10 M |
| 04/01/2026 | $4.03 | $4.20 (4.22%) | $4.55 | $3.98 | 118.32 K | $68.57 M |
| 03/31/2026 | $3.87 | $3.98 (2.84%) | $4.16 | $3.87 | 22.14 K | $64.98 M |
| 03/30/2026 | $3.89 | $3.87 (-0.51%) | $4.01 | $3.78 | 30.40 K | $63.18 M |
| 03/27/2026 | $3.94 | $3.92 (-0.51%) | $3.94 | $3.76 | 63.80 K | $64.00 M |
| 03/26/2026 | $4.10 | $4.01 (-2.2%) | $4.13 | $3.97 | 17.92 K | $65.47 M |
| 03/25/2026 | $3.97 | $4.22 (6.3%) | $4.35 | $3.97 | 57.00 K | $68.90 M |
| 03/24/2026 | $4.09 | $3.96 (-3.18%) | $4.15 | $3.89 | 50.83 K | $64.65 M |
| 03/23/2026 | $3.95 | $4.11 (4.05%) | $4.26 | $3.81 | 107.11 K | $67.10 M |
| 03/20/2026 | $3.93 | $3.87 (-1.53%) | $4.00 | $3.85 | 29.80 K | $63.18 M |
| 03/19/2026 | $3.81 | $3.98 (4.46%) | $3.98 | $3.81 | 17.10 K | $64.98 M |
| 03/18/2026 | $3.91 | $3.85 (-1.53%) | $3.91 | $3.83 | 18.70 K | $62.86 M |
| 03/17/2026 | $3.94 | $3.91 (-0.76%) | $4.08 | $3.91 | 18.40 K | $63.83 M |
| 03/16/2026 | $3.90 | $3.96 (1.54%) | $3.97 | $3.90 | 24.89 K | $64.65 M |
| 03/13/2026 | $4.01 | $3.89 (-2.99%) | $4.03 | $3.85 | 33.80 K | $63.51 M |
| 03/12/2026 | $4.08 | $3.98 (-2.45%) | $4.14 | $3.92 | 50.80 K | $64.98 M |
| 03/11/2026 | $4.25 | $4.10 (-3.53%) | $4.30 | $4.09 | 42.23 K | $66.94 M |
| 03/10/2026 | $4.31 | $4.25 (-1.39%) | $4.44 | $4.22 | 67.85 K | $69.39 M |
| 03/09/2026 | $4.22 | $4.35 (3.08%) | $4.43 | $4.09 | 56.20 K | $71.02 M |
| 03/06/2026 | $4.28 | $4.25 (-0.7%) | $4.54 | $4.19 | 40.80 K | $69.39 M |
| 03/05/2026 | $4.36 | $4.28 (-1.83%) | $4.51 | $4.21 | 62.30 K | $69.88 M |
| 03/04/2026 | $4.53 | $4.41 (-2.65%) | $4.53 | $4.34 | 92.00 K | $72.00 M |
| 03/03/2026 | $4.59 | $4.61 (0.44%) | $4.76 | $4.26 | 218.34 K | $75.26 M |
| 03/02/2026 | $4.26 | $4.59 (7.75%) | $4.90 | $4.22 | 371.84 K | $74.94 M |
| 02/27/2026 | $3.94 | $4.11 (4.31%) | $4.19 | $3.94 | 59.90 K | $67.10 M |
| 02/26/2026 | $3.93 | $4.02 (2.29%) | $4.17 | $3.91 | 31.45 K | $65.63 M |
| 02/25/2026 | $3.85 | $3.99 (3.64%) | $4.00 | $3.84 | 24.25 K | $65.14 M |
| 02/24/2026 | $3.76 | $3.84 (2.13%) | $3.89 | $3.75 | 49.14 K | $62.69 M |
| 02/23/2026 | $3.80 | $3.82 (0.53%) | $3.96 | $3.80 | 77.28 K | $62.37 M |
| 02/20/2026 | $3.86 | $3.95 (2.33%) | $3.97 | $3.84 | 95.63 K | $64.49 M |
| 02/19/2026 | $3.83 | $3.91 (2.09%) | $3.94 | $3.75 | 40.10 K | $63.83 M |
| 02/18/2026 | $3.83 | $3.85 (0.52%) | $3.98 | $3.73 | 127.77 K | $62.86 M |
| 02/17/2026 | $3.85 | $3.83 (-0.52%) | $3.98 | $3.76 | 112.40 K | $62.53 M |
| 02/13/2026 | $3.65 | $3.86 (5.75%) | $3.90 | $3.55 | 468.53 K | $63.02 M |
| 02/12/2026 | $4.85 | $4.65 (-4.12%) | $4.99 | $4.51 | 150.90 K | $75.92 M |
| 02/11/2026 | $4.95 | $4.76 (-3.84%) | $4.96 | $4.65 | 132.12 K | $77.71 M |
| 02/10/2026 | $4.88 | $4.91 (0.61%) | $4.97 | $4.85 | 43.20 K | $80.16 M |
| 02/09/2026 | $4.98 | $4.91 (-1.41%) | $5.04 | $4.85 | 51.80 K | $80.16 M |
| 02/06/2026 | $4.98 | $5.04 (1.2%) | $5.15 | $4.89 | 98.50 K | $82.29 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
