5 DAY PERFORMANCE
+19.06%
1 MONTH PERFORMANCE
+13.90%
3 MONTH PERFORMANCE
+2.10%
6 MONTH PERFORMANCE
+400.12%
YEAR-TO-DATE PERFORMANCE
-0.83%
1 YEAR PERFORMANCE
+161.66%
Scholar Rock Holding Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $35.67 | $34.55 (-3.14%) | $36.01 | $34.31 | 661,108 | $3.48 B |
| 03/12/2025 | $35.44 | $35.79 (0.99%) | $37.30 | $35.34 | 776,508 | $3.57 B |
| 03/11/2025 | $35.17 | $34.50 (-1.91%) | $35.83 | $34.14 | 676,506 | $3.44 B |
| 03/10/2025 | $35.20 | $35.15 (-0.14%) | $35.97 | $34.49 | 994,924 | $3.51 B |
| 03/07/2025 | $36.19 | $36.00 (-0.53%) | $36.99 | $35.29 | 1.17 M | $3.59 B |
| 03/06/2025 | $35.46 | $36.13 (1.89%) | $36.62 | $35.33 | 646,625 | $3.61 B |
| 03/05/2025 | $37.30 | $36.14 (-3.11%) | $37.89 | $35.94 | 1.03 M | $3.61 B |
| 03/04/2025 | $35.79 | $37.09 (3.63%) | $37.77 | $35.03 | 853,300 | $3.70 B |
| 03/03/2025 | $39.00 | $36.23 (-7.1%) | $39.61 | $35.82 | 1.23 M | $3.62 B |
| 02/28/2025 | $35.72 | $38.82 (8.68%) | $39.17 | $35.37 | 1.21 M | $3.88 B |
| 02/27/2025 | $36.00 | $35.96 (-0.11%) | $38.66 | $35.96 | 799,400 | $3.59 B |
| 02/26/2025 | $36.98 | $37.02 (0.11%) | $38.07 | $36.09 | 541,309 | $3.70 B |
| 02/25/2025 | $37.14 | $36.35 (-2.13%) | $37.31 | $35.81 | 609,000 | $3.53 B |
| 02/24/2025 | $37.76 | $37.16 (-1.59%) | $38.26 | $36.31 | 775,600 | $3.71 B |
| 02/21/2025 | $39.79 | $37.70 (-5.25%) | $40.18 | $37.65 | 717,242 | $3.66 B |
| 02/20/2025 | $37.92 | $39.15 (3.24%) | $39.46 | $37.23 | 670,912 | $3.80 B |
| 02/19/2025 | $36.87 | $38.01 (3.09%) | $38.21 | $36.40 | 653,800 | $3.69 B |
| 02/18/2025 | $36.28 | $36.95 (1.85%) | $37.51 | $35.35 | 1.03 M | $3.59 B |
| 02/14/2025 | $37.85 | $37.07 (-2.06%) | $38.61 | $36.46 | 518,388 | $3.60 B |
| 02/13/2025 | $37.68 | $37.63 (-0.13%) | $37.95 | $36.79 | 499,500 | $3.65 B |
| 02/12/2025 | $36.12 | $37.19 (2.96%) | $37.24 | $35.42 | 1.03 M | $3.61 B |
| 02/11/2025 | $38.00 | $37.03 (-2.55%) | $38.51 | $36.59 | 1.28 M | $3.59 B |
| 02/10/2025 | $38.66 | $38.14 (-1.35%) | $39.68 | $38.06 | 846,816 | $3.70 B |
| 02/07/2025 | $40.70 | $39.95 (-1.84%) | $41.28 | $39.84 | 424,500 | $3.88 B |
| 02/06/2025 | $42.23 | $40.72 (-3.58%) | $42.23 | $40.67 | 715,700 | $3.95 B |
| 02/05/2025 | $40.36 | $41.89 (3.79%) | $42.18 | $40.03 | 597,000 | $4.07 B |
| 02/04/2025 | $39.97 | $40.03 (0.15%) | $40.84 | $39.48 | 585,200 | $3.88 B |
| 02/03/2025 | $39.40 | $40.05 (1.65%) | $40.53 | $39.31 | 792,900 | $3.89 B |
| 01/31/2025 | $40.51 | $40.38 (-0.32%) | $41.58 | $38.86 | 1.58 M | $3.92 B |
| 01/30/2025 | $43.02 | $40.40 (-6.09%) | $43.94 | $40.26 | 870,401 | $3.92 B |
| 01/29/2025 | $41.22 | $42.56 (3.25%) | $43.48 | $40.00 | 845,000 | $4.13 B |
| 01/28/2025 | $42.51 | $42.34 (-0.4%) | $42.86 | $40.91 | 596,630 | $4.11 B |
| 01/27/2025 | $43.34 | $42.54 (-1.85%) | $45.53 | $42.17 | 629,000 | $4.13 B |
| 01/24/2025 | $45.34 | $43.75 (-3.51%) | $45.41 | $40.26 | 979,800 | $4.25 B |
| 01/23/2025 | $46.00 | $45.40 (-1.3%) | $46.98 | $44.33 | 1.31 M | $4.41 B |
| 01/22/2025 | $44.91 | $46.73 (4.05%) | $46.81 | $44.41 | 1.51 M | $4.54 B |
| 01/21/2025 | $43.17 | $44.88 (3.96%) | $45.26 | $43.17 | 1.01 M | $4.36 B |
| 01/17/2025 | $44.10 | $43.13 (-2.2%) | $44.69 | $42.74 | 887,400 | $4.19 B |
| 01/16/2025 | $43.61 | $43.90 (0.66%) | $45.15 | $43.38 | 1.32 M | $4.26 B |
| 01/15/2025 | $43.27 | $44.32 (2.43%) | $45.06 | $42.92 | 1.52 M | $4.30 B |
| 01/14/2025 | $43.17 | $41.53 (-3.8%) | $43.59 | $40.75 | 763,903 | $4.03 B |
| 01/13/2025 | $39.72 | $42.60 (7.25%) | $43.50 | $38.82 | 909,903 | $4.13 B |
| 01/10/2025 | $39.45 | $40.49 (2.64%) | $40.59 | $38.72 | 1.13 M | $3.93 B |
| 01/08/2025 | $40.01 | $40.85 (2.1%) | $41.11 | $39.74 | 883,600 | $3.96 B |
| 01/07/2025 | $42.93 | $40.48 (-5.71%) | $43.09 | $39.86 | 1.17 M | $3.93 B |
| 01/06/2025 | $45.90 | $42.86 (-6.62%) | $46.13 | $42.62 | 965,137 | $4.16 B |
| 01/03/2025 | $43.97 | $45.17 (2.73%) | $45.38 | $43.87 | 777,123 | $4.38 B |
| 01/02/2025 | $43.09 | $44.16 (2.48%) | $45.51 | $42.84 | 778,711 | $4.29 B |
| 12/31/2024 | $43.55 | $43.22 (-0.76%) | $44.79 | $42.55 | 1.25 M | $4.19 B |
| 12/30/2024 | $43.99 | $42.91 (-2.46%) | $44.54 | $42.90 | 838,000 | $4.16 B |
| 12/27/2024 | $45.81 | $44.46 (-2.95%) | $45.85 | $43.52 | 463,840 | $4.31 B |
| 12/26/2024 | $45.22 | $45.73 (1.13%) | $45.82 | $44.40 | 663,934 | $4.44 B |
| 12/24/2024 | $44.28 | $45.56 (2.89%) | $46.17 | $43.95 | 365,800 | $4.42 B |
| 12/23/2024 | $44.70 | $43.96 (-1.66%) | $45.34 | $43.13 | 944,104 | $4.27 B |
| 12/20/2024 | $41.76 | $44.78 (7.23%) | $45.84 | $41.54 | 2.88 M | $4.35 B |
| 12/19/2024 | $40.88 | $42.09 (2.96%) | $42.31 | $40.22 | 1.16 M | $4.08 B |
| 12/18/2024 | $43.69 | $41.25 (-5.58%) | $44.10 | $40.40 | 1.64 M | $4.00 B |
| 12/17/2024 | $43.19 | $43.65 (1.07%) | $44.22 | $42.94 | 518,628 | $4.24 B |
| 12/16/2024 | $41.98 | $42.87 (2.12%) | $44.00 | $41.48 | 861,212 | $4.16 B |
| 12/13/2024 | $41.36 | $41.98 (1.5%) | $42.59 | $40.95 | 751,969 | $4.07 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
