5 DAY PERFORMANCE
+0.75%
1 MONTH PERFORMANCE
+1.91%
3 MONTH PERFORMANCE
-7.60%
6 MONTH PERFORMANCE
-6.17%
YEAR-TO-DATE PERFORMANCE
+0.41%
1 YEAR PERFORMANCE
+58.02%
Scholar Rock Holding Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $45.74 | $45.50 (-0.52%) | $46.00 | $43.86 | 1.45 M | $5.94 B |
| 11/04/2026 | $44.49 | $46.09 (3.6%) | $46.50 | $43.44 | 1.71 M | $6.02 B |
| 11/03/2026 | $43.37 | $43.98 (1.41%) | $44.62 | $43.13 | 676.83 K | $5.74 B |
| 11/02/2026 | $44.13 | $42.91 (-2.76%) | $44.78 | $42.89 | 932.05 K | $5.60 B |
| 10/30/2026 | $44.04 | $43.90 (-0.32%) | $44.86 | $43.09 | 769.81 K | $5.73 B |
| 10/29/2026 | $43.66 | $44.18 (1.19%) | $45.19 | $43.52 | 1.29 M | $5.77 B |
| 10/28/2026 | $43.82 | $43.25 (-1.3%) | $43.93 | $42.48 | 1.67 M | $5.65 B |
| 10/27/2026 | $41.73 | $42.49 (1.82%) | $42.88 | $40.95 | 1.16 M | $5.55 B |
| 10/26/2026 | $41.64 | $41.71 (0.17%) | $41.93 | $41.15 | 1.68 M | $5.45 B |
| 10/23/2026 | $41.58 | $41.49 (-0.22%) | $41.95 | $40.76 | 1.21 M | $5.42 B |
| 10/22/2026 | $42.54 | $41.96 (-1.36%) | $43.36 | $41.50 | 1.13 M | $5.48 B |
| 10/21/2026 | $41.52 | $43.00 (3.56%) | $43.24 | $41.44 | 4.60 M | $5.62 B |
| 10/20/2026 | $40.38 | $41.36 (2.43%) | $41.90 | $40.29 | 1.61 M | $5.40 B |
| 10/19/2026 | $40.08 | $40.24 (0.4%) | $40.77 | $39.28 | 1.48 M | $5.26 B |
| 10/16/2026 | $40.61 | $39.90 (-1.75%) | $41.28 | $38.69 | 2.89 M | $5.21 B |
| 10/15/2026 | $39.99 | $40.64 (1.63%) | $41.35 | $39.32 | 1.94 M | $5.31 B |
| 10/14/2026 | $40.27 | $39.60 (-1.66%) | $40.91 | $39.20 | 1.28 M | $5.17 B |
| 10/13/2026 | $41.71 | $40.52 (-2.85%) | $41.83 | $40.52 | 1.10 M | $5.29 B |
| 10/12/2026 | $41.94 | $41.94 (0%) | $42.52 | $41.38 | 1.63 M | $5.48 B |
| 10/09/2026 | $42.18 | $42.19 (0.02%) | $42.82 | $41.81 | 1.26 M | $5.51 B |
| 10/08/2026 | $41.87 | $42.20 (0.79%) | $43.12 | $41.12 | 3.30 M | $5.51 B |
| 10/07/2026 | $42.28 | $42.20 (-0.19%) | $44.20 | $41.95 | 1.56 M | $5.51 B |
| 10/06/2026 | $43.58 | $42.45 (-2.59%) | $43.75 | $41.89 | 1.87 M | $5.54 B |
| 10/05/2026 | $47.08 | $43.40 (-7.82%) | $47.19 | $42.47 | 3.35 M | $5.67 B |
| 10/02/2026 | $46.74 | $46.81 (0.15%) | $47.80 | $46.08 | 1.24 M | $6.11 B |
| 10/01/2026 | $48.32 | $46.16 (-4.47%) | $48.82 | $46.07 | 1.06 M | $6.03 B |
| 09/30/2026 | $48.42 | $48.32 (-0.21%) | $49.61 | $48.11 | 1.29 M | $6.31 B |
| 09/29/2026 | $48.98 | $47.75 (-2.51%) | $49.35 | $47.47 | 1.07 M | $6.24 B |
| 09/28/2026 | $48.10 | $49.13 (2.14%) | $49.98 | $47.76 | 1.57 M | $6.42 B |
| 09/25/2026 | $49.19 | $48.63 (-1.14%) | $49.46 | $48.19 | 1.88 M | $6.35 B |
| 09/24/2026 | $50.08 | $48.61 (-2.94%) | $50.41 | $48.21 | 2.03 M | $6.35 B |
| 09/23/2026 | $51.19 | $49.85 (-2.62%) | $51.74 | $49.25 | 2.49 M | $6.51 B |
| 09/22/2026 | $48.07 | $51.19 (6.49%) | $51.68 | $48.07 | 3.75 M | $6.69 B |
| 09/21/2026 | $47.35 | $48.16 (1.71%) | $49.15 | $46.54 | 2.90 M | $6.29 B |
| 09/18/2026 | $48.02 | $46.65 (-2.85%) | $48.53 | $45.88 | 3.25 M | $6.09 B |
| 09/17/2026 | $49.52 | $49.02 (-1.01%) | $49.95 | $48.00 | 3.49 M | $6.40 B |
| 09/16/2026 | $50.01 | $49.37 (-1.28%) | $50.65 | $48.59 | 3.66 M | $6.45 B |
| 09/15/2026 | $50.78 | $50.00 (-1.54%) | $51.11 | $46.54 | 5.25 M | $6.53 B |
| 09/14/2026 | $56.51 | $51.85 (-8.25%) | $56.90 | $51.58 | 4.05 M | $6.77 B |
| 09/11/2026 | $55.67 | $55.41 (-0.47%) | $56.94 | $54.91 | 994.40 K | $7.24 B |
| 09/10/2026 | $54.01 | $55.67 (3.07%) | $56.71 | $53.86 | 1.18 M | $7.27 B |
| 09/09/2026 | $57.30 | $54.62 (-4.68%) | $57.65 | $54.44 | 1.60 M | $7.13 B |
| 09/08/2026 | $54.09 | $57.42 (6.16%) | $57.79 | $54.00 | 1.84 M | $7.50 B |
| 09/04/2026 | $55.08 | $55.33 (0.45%) | $55.98 | $55.00 | 658.05 K | $7.23 B |
| 09/03/2026 | $56.14 | $55.94 (-0.36%) | $56.24 | $55.00 | 803.49 K | $7.31 B |
| 09/02/2026 | $56.62 | $56.10 (-0.92%) | $58.10 | $55.27 | 1.07 M | $7.33 B |
| 09/01/2026 | $56.45 | $55.89 (-0.99%) | $57.70 | $55.33 | 763.20 K | $7.30 B |
| 08/31/2026 | $57.20 | $56.80 (-0.7%) | $57.82 | $56.10 | 987.30 K | $7.42 B |
| 08/28/2026 | $58.75 | $57.80 (-1.62%) | $59.30 | $57.17 | 809.72 K | $7.55 B |
| 08/27/2026 | $60.00 | $59.26 (-1.23%) | $60.18 | $58.87 | 620.74 K | $7.74 B |
| 08/26/2026 | $58.25 | $60.04 (3.07%) | $61.76 | $57.61 | 2.28 M | $7.84 B |
| 08/25/2026 | $58.20 | $58.25 (0.09%) | $59.48 | $57.06 | 1.21 M | $7.61 B |
| 08/24/2026 | $56.80 | $58.20 (2.46%) | $58.75 | $55.90 | 1.22 M | $7.60 B |
| 08/21/2026 | $55.38 | $56.50 (2.02%) | $57.10 | $54.98 | 1.16 M | $7.38 B |
| 08/20/2026 | $55.93 | $55.25 (-1.22%) | $56.75 | $54.84 | 1.53 M | $7.22 B |
| 08/19/2026 | $56.13 | $56.51 (0.68%) | $57.15 | $54.09 | 1.33 M | $7.38 B |
| 08/18/2026 | $51.91 | $54.72 (5.41%) | $54.78 | $51.91 | 1.22 M | $7.15 B |
| 08/17/2026 | $52.00 | $52.05 (0.1%) | $52.97 | $51.82 | 778.85 K | $6.80 B |
| 08/14/2026 | $52.94 | $52.52 (-0.79%) | $52.97 | $51.50 | 496.60 K | $6.86 B |
| 08/13/2026 | $54.84 | $53.06 (-3.25%) | $55.00 | $52.68 | 942.96 K | $6.93 B |
| 08/12/2026 | $52.18 | $53.82 (3.14%) | $54.70 | $51.85 | 899.25 K | $7.03 B |
| 08/11/2026 | $52.12 | $52.07 (-0.1%) | $53.13 | $51.25 | 853.90 K | $6.80 B |
| 08/10/2026 | $52.51 | $51.89 (-1.18%) | $52.68 | $50.69 | 827.08 K | $6.78 B |
| 08/07/2026 | $53.30 | $52.92 (-0.71%) | $53.68 | $50.77 | 958.44 K | $6.91 B |
| 08/06/2026 | $50.21 | $52.64 (4.84%) | $53.62 | $47.99 | 1.62 M | $6.88 B |
| 08/05/2026 | $48.07 | $47.87 (-0.42%) | $49.06 | $47.12 | 1.05 M | $6.25 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
