5 DAY PERFORMANCE
-10.41%
1 MONTH PERFORMANCE
-21.72%
3 MONTH PERFORMANCE
-6.55%
6 MONTH PERFORMANCE
-0.92%
YEAR-TO-DATE PERFORMANCE
+0.41%
1 YEAR PERFORMANCE
+43.42%
Scholar Rock Holding Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $47.35 | $47.96 (1.28%) | $49.12 | $46.54 | 1.51 M | $6.20 B |
| 09/18/2026 | $48.02 | $46.65 (-2.85%) | $48.53 | $45.88 | 3.25 M | $6.09 B |
| 09/17/2026 | $49.52 | $49.02 (-1.01%) | $49.95 | $48.00 | 3.49 M | $6.40 B |
| 09/16/2026 | $50.01 | $49.37 (-1.28%) | $50.65 | $48.59 | 3.66 M | $6.45 B |
| 09/15/2026 | $50.78 | $50.00 (-1.54%) | $51.11 | $46.54 | 5.25 M | $6.53 B |
| 09/14/2026 | $56.51 | $51.85 (-8.25%) | $56.90 | $51.58 | 4.05 M | $6.77 B |
| 09/11/2026 | $55.67 | $55.41 (-0.47%) | $56.94 | $54.91 | 994.40 K | $7.24 B |
| 09/10/2026 | $54.01 | $55.67 (3.07%) | $56.71 | $53.86 | 1.18 M | $7.27 B |
| 09/09/2026 | $57.30 | $54.62 (-4.68%) | $57.65 | $54.44 | 1.60 M | $7.13 B |
| 09/08/2026 | $54.09 | $57.42 (6.16%) | $57.79 | $54.00 | 1.84 M | $7.50 B |
| 09/04/2026 | $55.08 | $55.33 (0.45%) | $55.98 | $55.00 | 658.05 K | $7.23 B |
| 09/03/2026 | $56.14 | $55.94 (-0.36%) | $56.24 | $55.00 | 803.49 K | $7.31 B |
| 09/02/2026 | $56.62 | $56.10 (-0.92%) | $58.10 | $55.27 | 1.07 M | $7.33 B |
| 09/01/2026 | $56.45 | $55.89 (-0.99%) | $57.70 | $55.33 | 763.20 K | $7.30 B |
| 08/31/2026 | $57.20 | $56.80 (-0.7%) | $57.82 | $56.10 | 987.30 K | $7.42 B |
| 08/28/2026 | $58.75 | $57.80 (-1.62%) | $59.30 | $57.17 | 809.72 K | $7.55 B |
| 08/27/2026 | $60.00 | $59.26 (-1.23%) | $60.18 | $58.87 | 620.74 K | $7.74 B |
| 08/26/2026 | $58.25 | $60.04 (3.07%) | $61.76 | $57.61 | 2.28 M | $7.84 B |
| 08/25/2026 | $58.20 | $58.25 (0.09%) | $59.48 | $57.06 | 1.21 M | $7.61 B |
| 08/24/2026 | $56.80 | $58.20 (2.46%) | $58.75 | $55.90 | 1.22 M | $7.60 B |
| 08/21/2026 | $55.38 | $56.50 (2.02%) | $57.10 | $54.98 | 1.16 M | $7.38 B |
| 08/20/2026 | $55.93 | $55.25 (-1.22%) | $56.75 | $54.84 | 1.53 M | $7.22 B |
| 08/19/2026 | $56.13 | $56.51 (0.68%) | $57.15 | $54.09 | 1.33 M | $7.38 B |
| 08/18/2026 | $51.91 | $54.72 (5.41%) | $54.78 | $51.91 | 1.22 M | $7.15 B |
| 08/17/2026 | $52.00 | $52.05 (0.1%) | $52.97 | $51.82 | 778.85 K | $6.80 B |
| 08/14/2026 | $52.94 | $52.52 (-0.79%) | $52.97 | $51.50 | 496.60 K | $6.86 B |
| 08/13/2026 | $54.84 | $53.06 (-3.25%) | $55.00 | $52.68 | 942.96 K | $6.93 B |
| 08/12/2026 | $52.18 | $53.82 (3.14%) | $54.70 | $51.85 | 899.25 K | $7.03 B |
| 08/11/2026 | $52.12 | $52.07 (-0.1%) | $53.13 | $51.25 | 853.90 K | $6.80 B |
| 08/10/2026 | $52.51 | $51.89 (-1.18%) | $52.68 | $50.69 | 827.08 K | $6.78 B |
| 08/07/2026 | $53.30 | $52.92 (-0.71%) | $53.68 | $50.77 | 958.44 K | $6.91 B |
| 08/06/2026 | $50.21 | $52.64 (4.84%) | $53.62 | $47.99 | 1.62 M | $6.88 B |
| 08/05/2026 | $48.07 | $47.87 (-0.42%) | $49.06 | $47.12 | 1.05 M | $6.25 B |
| 08/04/2026 | $46.38 | $47.79 (3.04%) | $48.18 | $46.33 | 767.40 K | $6.24 B |
| 08/03/2026 | $47.45 | $45.85 (-3.37%) | $47.51 | $45.73 | 905.23 K | $5.99 B |
| 07/31/2026 | $49.04 | $47.30 (-3.55%) | $49.33 | $46.92 | 786.74 K | $6.02 B |
| 07/30/2026 | $49.18 | $48.99 (-0.39%) | $50.11 | $48.29 | 2.10 M | $6.24 B |
| 07/29/2026 | $49.30 | $49.06 (-0.49%) | $50.00 | $48.62 | 1.09 M | $6.24 B |
| 07/28/2026 | $48.98 | $49.37 (0.8%) | $49.52 | $47.29 | 943.85 K | $6.28 B |
| 07/27/2026 | $48.63 | $48.93 (0.62%) | $50.12 | $48.21 | 1.25 M | $6.23 B |
| 07/24/2026 | $49.71 | $47.67 (-4.1%) | $49.95 | $47.54 | 838.71 K | $6.07 B |
| 07/23/2026 | $47.43 | $49.48 (4.32%) | $49.66 | $47.30 | 1.03 M | $6.30 B |
| 07/22/2026 | $50.43 | $48.30 (-4.22%) | $50.53 | $47.28 | 1.61 M | $6.15 B |
| 07/21/2026 | $50.48 | $50.88 (0.79%) | $51.46 | $50.36 | 824.45 K | $6.48 B |
| 07/20/2026 | $52.72 | $50.66 (-3.91%) | $53.33 | $50.36 | 898.23 K | $6.45 B |
| 07/17/2026 | $50.87 | $52.86 (3.91%) | $53.27 | $50.51 | 811.95 K | $6.73 B |
| 07/16/2026 | $53.76 | $51.73 (-3.78%) | $53.94 | $50.83 | 1.05 M | $6.58 B |
| 07/15/2026 | $53.68 | $54.04 (0.67%) | $54.15 | $52.91 | 551.90 K | $6.88 B |
| 07/14/2026 | $54.71 | $53.78 (-1.7%) | $55.46 | $53.64 | 1.09 M | $6.84 B |
| 07/13/2026 | $56.02 | $54.70 (-2.36%) | $56.97 | $53.66 | 1.68 M | $6.96 B |
| 07/10/2026 | $57.25 | $56.71 (-0.94%) | $58.49 | $55.14 | 829.11 K | $7.22 B |
| 07/09/2026 | $56.03 | $57.94 (3.41%) | $58.12 | $56.03 | 811.40 K | $7.37 B |
| 07/08/2026 | $56.25 | $56.03 (-0.39%) | $57.10 | $54.99 | 757.65 K | $7.13 B |
| 07/07/2026 | $55.52 | $56.56 (1.87%) | $57.80 | $55.14 | 1.14 M | $7.20 B |
| 07/06/2026 | $54.94 | $55.36 (0.76%) | $56.03 | $54.00 | 1.18 M | $7.05 B |
| 07/02/2026 | $52.80 | $54.88 (3.94%) | $54.94 | $51.32 | 1.73 M | $6.98 B |
| 07/01/2026 | $54.79 | $52.84 (-3.56%) | $55.02 | $52.84 | 1.30 M | $6.73 B |
| 06/30/2026 | $55.32 | $55.00 (-0.58%) | $56.05 | $54.59 | 1.69 M | $7.00 B |
| 06/29/2026 | $53.98 | $54.96 (1.82%) | $56.54 | $53.51 | 2.10 M | $7.00 B |
| 06/26/2026 | $53.89 | $54.76 (1.61%) | $55.19 | $52.89 | 7.57 M | $6.97 B |
| 06/25/2026 | $52.33 | $53.79 (2.79%) | $53.86 | $51.87 | 2.38 M | $6.85 B |
| 06/24/2026 | $51.32 | $52.33 (1.97%) | $53.71 | $51.00 | 2.47 M | $6.66 B |
| 06/23/2026 | $48.99 | $51.27 (4.65%) | $51.64 | $48.97 | 2.23 M | $6.53 B |
| 06/22/2026 | $47.95 | $49.19 (2.59%) | $49.83 | $47.73 | 2.14 M | $6.26 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
