5 DAY PERFORMANCE
-4.62%
1 MONTH PERFORMANCE
-9.38%
3 MONTH PERFORMANCE
-7.12%
6 MONTH PERFORMANCE
+53.58%
YEAR-TO-DATE PERFORMANCE
+0.41%
1 YEAR PERFORMANCE
+50.90%
Scholar Rock Holding Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $47.14 | $47.57 (0.9%) | $47.88 | $46.42 | 315.74 K | $5.44 B |
| 05/05/2026 | $46.86 | $47.14 (0.6%) | $47.96 | $45.54 | 583.55 K | $5.41 B |
| 05/04/2026 | $45.97 | $46.48 (1.11%) | $47.44 | $45.97 | 1.04 M | $5.33 B |
| 05/01/2026 | $46.47 | $46.37 (-0.22%) | $47.17 | $45.44 | 1.59 M | $5.32 B |
| 04/30/2026 | $46.45 | $46.61 (0.34%) | $47.03 | $45.80 | 872.95 K | $5.35 B |
| 04/29/2026 | $46.16 | $46.30 (0.3%) | $47.56 | $45.25 | 1.75 M | $5.31 B |
| 04/28/2026 | $46.89 | $46.73 (-0.34%) | $48.23 | $45.97 | 1.41 M | $5.36 B |
| 04/27/2026 | $46.48 | $46.29 (-0.41%) | $47.11 | $45.72 | 1.27 M | $5.31 B |
| 04/24/2026 | $47.26 | $46.48 (-1.65%) | $47.37 | $46.33 | 1.29 M | $5.33 B |
| 04/23/2026 | $47.30 | $47.48 (0.38%) | $48.29 | $46.58 | 1.06 M | $5.45 B |
| 04/22/2026 | $48.77 | $47.33 (-2.95%) | $48.84 | $46.23 | 971.00 K | $5.43 B |
| 04/21/2026 | $48.00 | $48.10 (0.21%) | $48.57 | $46.92 | 1.34 M | $5.52 B |
| 04/20/2026 | $49.66 | $47.80 (-3.75%) | $49.69 | $47.70 | 1.13 M | $5.48 B |
| 04/17/2026 | $50.81 | $49.96 (-1.67%) | $50.98 | $49.29 | 1.76 M | $5.73 B |
| 04/16/2026 | $49.39 | $50.00 (1.24%) | $50.08 | $48.87 | 2.57 M | $5.74 B |
| 04/15/2026 | $49.74 | $49.32 (-0.84%) | $49.96 | $48.91 | 1.26 M | $5.66 B |
| 04/14/2026 | $49.54 | $49.55 (0.02%) | $50.34 | $48.89 | 1.75 M | $5.68 B |
| 04/13/2026 | $50.11 | $49.52 (-1.18%) | $50.55 | $48.51 | 1.96 M | $5.68 B |
| 04/10/2026 | $49.25 | $49.96 (1.44%) | $50.00 | $48.55 | 1.19 M | $5.73 B |
| 04/09/2026 | $49.34 | $49.19 (-0.3%) | $50.00 | $48.56 | 1.32 M | $5.64 B |
| 04/08/2026 | $51.00 | $49.99 (-1.98%) | $51.63 | $49.39 | 1.20 M | $5.73 B |
| 04/07/2026 | $48.29 | $49.90 (3.33%) | $50.00 | $47.61 | 1.03 M | $5.72 B |
| 04/06/2026 | $50.00 | $48.81 (-2.38%) | $50.41 | $48.59 | 1.28 M | $5.60 B |
| 04/02/2026 | $48.49 | $50.01 (3.13%) | $50.36 | $47.96 | 2.03 M | $5.74 B |
| 04/01/2026 | $49.88 | $49.35 (-1.06%) | $49.88 | $48.23 | 2.63 M | $5.66 B |
| 03/31/2026 | $47.67 | $49.16 (3.13%) | $50.50 | $46.66 | 5.33 M | $5.64 B |
| 03/30/2026 | $42.84 | $43.08 (0.56%) | $43.97 | $42.18 | 777.96 K | $4.94 B |
| 03/27/2026 | $44.14 | $42.60 (-3.49%) | $44.64 | $42.44 | 1.06 M | $4.89 B |
| 03/26/2026 | $45.13 | $44.21 (-2.04%) | $46.19 | $44.09 | 1.94 M | $5.07 B |
| 03/25/2026 | $43.03 | $45.43 (5.58%) | $45.64 | $43.03 | 1.72 M | $5.21 B |
| 03/24/2026 | $42.85 | $42.30 (-1.28%) | $43.20 | $40.20 | 2.17 M | $4.85 B |
| 03/23/2026 | $44.73 | $43.66 (-2.39%) | $45.92 | $43.46 | 1.63 M | $5.01 B |
| 03/20/2026 | $45.55 | $44.64 (-2%) | $47.87 | $44.07 | 3.29 M | $5.12 B |
| 03/19/2026 | $39.15 | $45.50 (16.22%) | $45.59 | $38.75 | 3.75 M | $5.22 B |
| 03/18/2026 | $40.30 | $39.79 (-1.27%) | $40.69 | $39.69 | 975.97 K | $4.56 B |
| 03/17/2026 | $40.36 | $40.71 (0.87%) | $41.75 | $40.22 | 821.40 K | $4.67 B |
| 03/16/2026 | $40.27 | $40.26 (-0.02%) | $41.06 | $39.65 | 853.68 K | $4.62 B |
| 03/13/2026 | $42.15 | $40.01 (-5.08%) | $42.86 | $39.79 | 1.08 M | $4.59 B |
| 03/12/2026 | $42.27 | $41.80 (-1.11%) | $42.87 | $41.51 | 826.63 K | $4.79 B |
| 03/11/2026 | $44.17 | $43.18 (-2.24%) | $44.22 | $42.94 | 805.78 K | $4.95 B |
| 03/10/2026 | $44.20 | $44.78 (1.31%) | $46.06 | $43.53 | 1.84 M | $5.14 B |
| 03/09/2026 | $44.49 | $44.23 (-0.58%) | $45.79 | $42.75 | 1.06 M | $5.07 B |
| 03/06/2026 | $44.91 | $45.29 (0.85%) | $46.52 | $44.88 | 1.47 M | $5.19 B |
| 03/05/2026 | $47.18 | $46.15 (-2.18%) | $48.15 | $45.23 | 1.56 M | $5.29 B |
| 03/04/2026 | $45.79 | $47.43 (3.58%) | $48.19 | $43.59 | 3.86 M | $5.44 B |
| 03/03/2026 | $45.25 | $44.31 (-2.08%) | $47.50 | $42.56 | 2.44 M | $5.08 B |
| 03/02/2026 | $43.04 | $43.48 (1.02%) | $44.00 | $42.07 | 1.42 M | $4.99 B |
| 02/27/2026 | $43.07 | $44.27 (2.79%) | $44.71 | $43.07 | 1.31 M | $5.08 B |
| 02/26/2026 | $46.70 | $44.84 (-3.98%) | $46.70 | $44.24 | 954.22 K | $5.10 B |
| 02/25/2026 | $47.46 | $46.97 (-1.03%) | $47.92 | $46.78 | 474.51 K | $5.34 B |
| 02/24/2026 | $46.59 | $47.02 (0.92%) | $47.70 | $46.55 | 466.20 K | $5.35 B |
| 02/23/2026 | $47.99 | $47.01 (-2.04%) | $48.67 | $46.53 | 690.81 K | $5.35 B |
| 02/20/2026 | $47.38 | $48.00 (1.31%) | $48.77 | $46.48 | 1.25 M | $5.46 B |
| 02/19/2026 | $46.64 | $47.70 (2.27%) | $47.99 | $46.25 | 960.11 K | $5.42 B |
| 02/18/2026 | $46.42 | $46.96 (1.16%) | $47.15 | $46.41 | 839.61 K | $5.34 B |
| 02/17/2026 | $45.80 | $46.45 (1.42%) | $47.19 | $45.59 | 729.90 K | $5.28 B |
| 02/13/2026 | $47.39 | $45.98 (-2.98%) | $48.49 | $45.85 | 753.09 K | $5.23 B |
| 02/12/2026 | $47.14 | $46.66 (-1.02%) | $48.09 | $45.76 | 796.00 K | $5.31 B |
| 02/11/2026 | $47.78 | $47.14 (-1.34%) | $47.88 | $46.00 | 1.23 M | $5.36 B |
| 02/10/2026 | $47.82 | $47.64 (-0.38%) | $48.29 | $47.40 | 966.64 K | $5.42 B |
| 02/09/2026 | $47.20 | $47.85 (1.38%) | $47.97 | $46.66 | 666.50 K | $5.44 B |
| 02/06/2026 | $45.77 | $47.62 (4.04%) | $48.00 | $44.73 | 1.20 M | $5.42 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
