5 DAY PERFORMANCE
-6.55%
1 MONTH PERFORMANCE
-8.10%
3 MONTH PERFORMANCE
+1.31%
6 MONTH PERFORMANCE
-3.62%
YEAR-TO-DATE PERFORMANCE
+0.41%
1 YEAR PERFORMANCE
+32.90%
Scholar Rock Holding Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $47.95 | $49.19 (2.59%) | $49.83 | $47.73 | 2.14 M | $6.26 B |
| 06/18/2026 | $47.27 | $47.33 (0.13%) | $48.08 | $46.17 | 3.06 M | $6.02 B |
| 06/17/2026 | $45.73 | $46.95 (2.67%) | $48.25 | $45.57 | 1.19 M | $5.98 B |
| 06/16/2026 | $45.90 | $45.56 (-0.74%) | $46.12 | $44.45 | 957.64 K | $5.80 B |
| 06/15/2026 | $44.81 | $45.92 (2.48%) | $45.97 | $44.31 | 824.50 K | $5.84 B |
| 06/12/2026 | $44.71 | $44.18 (-1.19%) | $46.41 | $44.09 | 1.15 M | $5.62 B |
| 06/11/2026 | $44.12 | $44.69 (1.29%) | $45.00 | $43.23 | 976.21 K | $5.69 B |
| 06/10/2026 | $45.50 | $44.09 (-3.1%) | $47.69 | $44.02 | 1.46 M | $5.61 B |
| 06/09/2026 | $44.48 | $45.58 (2.47%) | $45.66 | $43.73 | 994.65 K | $5.80 B |
| 06/08/2026 | $44.84 | $43.80 (-2.32%) | $45.34 | $43.29 | 812.00 K | $5.57 B |
| 06/05/2026 | $45.03 | $44.30 (-1.62%) | $46.02 | $44.05 | 1.15 M | $5.64 B |
| 06/04/2026 | $44.73 | $45.33 (1.34%) | $46.11 | $44.65 | 856.21 K | $5.77 B |
| 06/03/2026 | $44.59 | $44.64 (0.11%) | $45.24 | $44.16 | 1.14 M | $5.68 B |
| 06/02/2026 | $46.99 | $44.68 (-4.92%) | $47.01 | $44.43 | 1.10 M | $5.69 B |
| 06/01/2026 | $48.90 | $47.39 (-3.09%) | $49.71 | $47.11 | 1.13 M | $6.03 B |
| 05/29/2026 | $50.04 | $49.30 (-1.48%) | $50.18 | $48.94 | 2.14 M | $6.27 B |
| 05/28/2026 | $50.44 | $49.82 (-1.23%) | $50.44 | $49.25 | 814.33 K | $6.34 B |
| 05/27/2026 | $51.69 | $50.64 (-2.03%) | $51.69 | $50.11 | 864.40 K | $6.45 B |
| 05/26/2026 | $48.13 | $51.51 (7.02%) | $52.19 | $47.83 | 2.65 M | $6.56 B |
| 05/22/2026 | $47.90 | $48.13 (0.48%) | $48.78 | $47.59 | 852.23 K | $6.13 B |
| 05/21/2026 | $48.01 | $47.72 (-0.6%) | $48.45 | $46.30 | 1.05 M | $6.07 B |
| 05/20/2026 | $47.67 | $48.38 (1.49%) | $49.72 | $47.39 | 915.24 K | $6.16 B |
| 05/19/2026 | $47.21 | $47.56 (0.74%) | $48.57 | $46.01 | 873.61 K | $6.05 B |
| 05/18/2026 | $49.23 | $47.38 (-3.76%) | $49.54 | $46.62 | 909.82 K | $6.03 B |
| 05/15/2026 | $50.52 | $49.35 (-2.32%) | $51.39 | $48.95 | 1.35 M | $6.28 B |
| 05/14/2026 | $50.43 | $51.28 (1.69%) | $51.40 | $48.49 | 2.21 M | $6.53 B |
| 05/13/2026 | $48.84 | $50.17 (2.72%) | $50.35 | $48.45 | 1.69 M | $6.39 B |
| 05/12/2026 | $48.32 | $49.19 (1.8%) | $49.43 | $47.82 | 1.32 M | $6.26 B |
| 05/11/2026 | $48.42 | $48.35 (-0.14%) | $50.00 | $47.86 | 1.01 M | $6.15 B |
| 05/08/2026 | $46.40 | $48.39 (4.29%) | $48.46 | $45.90 | 1.05 M | $6.16 B |
| 05/07/2026 | $49.92 | $46.45 (-6.95%) | $49.92 | $45.00 | 1.89 M | $5.91 B |
| 05/06/2026 | $47.14 | $47.11 (-0.06%) | $48.03 | $46.42 | 921.10 K | $6.00 B |
| 05/05/2026 | $46.86 | $47.14 (0.6%) | $47.96 | $45.54 | 583.55 K | $6.00 B |
| 05/04/2026 | $45.97 | $46.48 (1.11%) | $47.44 | $45.97 | 1.04 M | $5.92 B |
| 05/01/2026 | $46.47 | $46.37 (-0.22%) | $47.17 | $45.44 | 1.59 M | $5.90 B |
| 04/30/2026 | $46.45 | $46.61 (0.34%) | $47.03 | $45.80 | 872.95 K | $5.93 B |
| 04/29/2026 | $46.16 | $46.30 (0.3%) | $47.56 | $45.25 | 1.75 M | $5.89 B |
| 04/28/2026 | $46.89 | $46.73 (-0.34%) | $48.23 | $45.97 | 1.41 M | $5.95 B |
| 04/27/2026 | $46.48 | $46.29 (-0.41%) | $47.11 | $45.72 | 1.27 M | $5.89 B |
| 04/24/2026 | $47.26 | $46.48 (-1.65%) | $47.37 | $46.33 | 1.29 M | $5.92 B |
| 04/23/2026 | $47.30 | $47.48 (0.38%) | $48.29 | $46.58 | 1.06 M | $6.04 B |
| 04/22/2026 | $48.77 | $47.33 (-2.95%) | $48.84 | $46.23 | 971.00 K | $6.02 B |
| 04/21/2026 | $48.00 | $48.10 (0.21%) | $48.57 | $46.92 | 1.34 M | $6.12 B |
| 04/20/2026 | $49.66 | $47.80 (-3.75%) | $49.69 | $47.70 | 1.13 M | $6.08 B |
| 04/17/2026 | $50.81 | $49.96 (-1.67%) | $50.98 | $49.29 | 1.76 M | $6.36 B |
| 04/16/2026 | $49.39 | $50.00 (1.24%) | $50.08 | $48.87 | 2.57 M | $6.36 B |
| 04/15/2026 | $49.74 | $49.32 (-0.84%) | $49.96 | $48.91 | 1.26 M | $6.28 B |
| 04/14/2026 | $49.54 | $49.55 (0.02%) | $50.34 | $48.89 | 1.75 M | $6.31 B |
| 04/13/2026 | $50.11 | $49.52 (-1.18%) | $50.55 | $48.51 | 1.96 M | $6.30 B |
| 04/10/2026 | $49.25 | $49.96 (1.44%) | $50.00 | $48.55 | 1.19 M | $6.36 B |
| 04/09/2026 | $49.34 | $49.19 (-0.3%) | $50.00 | $48.56 | 1.32 M | $6.26 B |
| 04/08/2026 | $51.00 | $49.99 (-1.98%) | $51.63 | $49.39 | 1.20 M | $6.36 B |
| 04/07/2026 | $48.29 | $49.90 (3.33%) | $50.00 | $47.61 | 1.03 M | $6.35 B |
| 04/06/2026 | $50.00 | $48.81 (-2.38%) | $50.41 | $48.59 | 1.28 M | $6.21 B |
| 04/02/2026 | $48.49 | $50.01 (3.13%) | $50.36 | $47.96 | 2.03 M | $6.37 B |
| 04/01/2026 | $49.88 | $49.35 (-1.06%) | $49.88 | $48.23 | 2.63 M | $6.28 B |
| 03/31/2026 | $47.67 | $49.16 (3.13%) | $50.50 | $46.66 | 5.33 M | $6.26 B |
| 03/30/2026 | $42.84 | $43.08 (0.56%) | $43.97 | $42.18 | 777.96 K | $5.48 B |
| 03/27/2026 | $44.14 | $42.60 (-3.49%) | $44.64 | $42.44 | 1.06 M | $5.42 B |
| 03/26/2026 | $45.13 | $44.21 (-2.04%) | $46.19 | $44.09 | 1.94 M | $5.63 B |
| 03/25/2026 | $43.03 | $45.43 (5.58%) | $45.64 | $43.03 | 1.72 M | $5.78 B |
| 03/24/2026 | $42.85 | $42.30 (-1.28%) | $43.20 | $40.20 | 2.17 M | $5.38 B |
| 03/23/2026 | $44.73 | $43.66 (-2.39%) | $45.92 | $43.46 | 1.63 M | $5.56 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
