5 DAY PERFORMANCE
-6.49%
1 MONTH PERFORMANCE
-21.80%
3 MONTH PERFORMANCE
-4.78%
6 MONTH PERFORMANCE
-7.12%
YEAR-TO-DATE PERFORMANCE
+0.41%
1 YEAR PERFORMANCE
+40.86%
Scholar Rock Holding Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $53.30 | $52.00 (-2.44%) | $53.68 | $51.48 | 197.37 K | |
| 08/06/2026 | $50.21 | $52.64 (4.84%) | $53.62 | $47.99 | 1.62 M | $6.88 B |
| 08/05/2026 | $48.07 | $47.87 (-0.42%) | $49.06 | $47.12 | 1.05 M | $6.25 B |
| 08/04/2026 | $46.38 | $47.79 (3.04%) | $48.18 | $46.33 | 767.40 K | $6.24 B |
| 08/03/2026 | $47.45 | $45.85 (-3.37%) | $47.51 | $45.73 | 905.23 K | $5.99 B |
| 07/31/2026 | $49.04 | $47.30 (-3.55%) | $49.33 | $46.92 | 786.74 K | $6.02 B |
| 07/30/2026 | $49.18 | $48.99 (-0.39%) | $50.11 | $48.29 | 2.10 M | $6.24 B |
| 07/29/2026 | $49.30 | $49.06 (-0.49%) | $50.00 | $48.62 | 1.09 M | $6.24 B |
| 07/28/2026 | $48.98 | $49.37 (0.8%) | $49.52 | $47.29 | 943.85 K | $6.28 B |
| 07/27/2026 | $48.63 | $48.93 (0.62%) | $50.12 | $48.21 | 1.25 M | $6.23 B |
| 07/24/2026 | $49.71 | $47.67 (-4.1%) | $49.95 | $47.54 | 838.71 K | $6.07 B |
| 07/23/2026 | $47.43 | $49.48 (4.32%) | $49.66 | $47.30 | 1.03 M | $6.30 B |
| 07/22/2026 | $50.43 | $48.30 (-4.22%) | $50.53 | $47.28 | 1.61 M | $6.15 B |
| 07/21/2026 | $50.48 | $50.88 (0.79%) | $51.46 | $50.36 | 824.45 K | $6.48 B |
| 07/20/2026 | $52.72 | $50.66 (-3.91%) | $53.33 | $50.36 | 898.23 K | $6.45 B |
| 07/17/2026 | $50.87 | $52.86 (3.91%) | $53.27 | $50.51 | 811.95 K | $6.73 B |
| 07/16/2026 | $53.76 | $51.73 (-3.78%) | $53.94 | $50.83 | 1.05 M | $6.58 B |
| 07/15/2026 | $53.68 | $54.04 (0.67%) | $54.15 | $52.91 | 551.90 K | $6.88 B |
| 07/14/2026 | $54.71 | $53.78 (-1.7%) | $55.46 | $53.64 | 1.09 M | $6.84 B |
| 07/13/2026 | $56.02 | $54.70 (-2.36%) | $56.97 | $53.66 | 1.68 M | $6.96 B |
| 07/10/2026 | $57.25 | $56.71 (-0.94%) | $58.49 | $55.14 | 829.11 K | $7.22 B |
| 07/09/2026 | $56.03 | $57.94 (3.41%) | $58.12 | $56.03 | 811.40 K | $7.37 B |
| 07/08/2026 | $56.25 | $56.03 (-0.39%) | $57.10 | $54.99 | 757.65 K | $7.13 B |
| 07/07/2026 | $55.52 | $56.56 (1.87%) | $57.80 | $55.14 | 1.14 M | $7.20 B |
| 07/06/2026 | $54.94 | $55.36 (0.76%) | $56.03 | $54.00 | 1.18 M | $7.05 B |
| 07/02/2026 | $52.80 | $54.88 (3.94%) | $54.94 | $51.32 | 1.73 M | $6.98 B |
| 07/01/2026 | $54.79 | $52.84 (-3.56%) | $55.02 | $52.84 | 1.30 M | $6.73 B |
| 06/30/2026 | $55.32 | $55.00 (-0.58%) | $56.05 | $54.59 | 1.69 M | $7.00 B |
| 06/29/2026 | $53.98 | $54.96 (1.82%) | $56.54 | $53.51 | 2.10 M | $7.00 B |
| 06/26/2026 | $53.89 | $54.76 (1.61%) | $55.19 | $52.89 | 7.57 M | $6.97 B |
| 06/25/2026 | $52.33 | $53.79 (2.79%) | $53.86 | $51.87 | 2.38 M | $6.85 B |
| 06/24/2026 | $51.32 | $52.33 (1.97%) | $53.71 | $51.00 | 2.47 M | $6.66 B |
| 06/23/2026 | $48.99 | $51.27 (4.65%) | $51.64 | $48.97 | 2.23 M | $6.53 B |
| 06/22/2026 | $47.95 | $49.19 (2.59%) | $49.83 | $47.73 | 2.14 M | $6.26 B |
| 06/18/2026 | $47.27 | $47.33 (0.13%) | $48.08 | $46.17 | 3.06 M | $6.02 B |
| 06/17/2026 | $45.73 | $46.95 (2.67%) | $48.25 | $45.57 | 1.19 M | $5.98 B |
| 06/16/2026 | $45.90 | $45.56 (-0.74%) | $46.12 | $44.45 | 957.64 K | $5.80 B |
| 06/15/2026 | $44.81 | $45.92 (2.48%) | $45.97 | $44.31 | 824.50 K | $5.84 B |
| 06/12/2026 | $44.71 | $44.18 (-1.19%) | $46.41 | $44.09 | 1.15 M | $5.62 B |
| 06/11/2026 | $44.12 | $44.69 (1.29%) | $45.00 | $43.23 | 976.21 K | $5.69 B |
| 06/10/2026 | $45.50 | $44.09 (-3.1%) | $47.69 | $44.02 | 1.46 M | $5.61 B |
| 06/09/2026 | $44.48 | $45.58 (2.47%) | $45.66 | $43.73 | 994.65 K | $5.80 B |
| 06/08/2026 | $44.84 | $43.80 (-2.32%) | $45.34 | $43.29 | 812.00 K | $5.57 B |
| 06/05/2026 | $45.03 | $44.30 (-1.62%) | $46.02 | $44.05 | 1.15 M | $5.64 B |
| 06/04/2026 | $44.73 | $45.33 (1.34%) | $46.11 | $44.65 | 856.21 K | $5.77 B |
| 06/03/2026 | $44.59 | $44.64 (0.11%) | $45.24 | $44.16 | 1.14 M | $5.68 B |
| 06/02/2026 | $46.99 | $44.68 (-4.92%) | $47.01 | $44.43 | 1.10 M | $5.69 B |
| 06/01/2026 | $48.90 | $47.39 (-3.09%) | $49.71 | $47.11 | 1.13 M | $6.03 B |
| 05/29/2026 | $50.04 | $49.30 (-1.48%) | $50.18 | $48.94 | 2.14 M | $6.27 B |
| 05/28/2026 | $50.44 | $49.82 (-1.23%) | $50.44 | $49.25 | 814.33 K | $6.34 B |
| 05/27/2026 | $51.69 | $50.64 (-2.03%) | $51.69 | $50.11 | 864.40 K | $6.45 B |
| 05/26/2026 | $48.13 | $51.51 (7.02%) | $52.19 | $47.83 | 2.65 M | $6.56 B |
| 05/22/2026 | $47.90 | $48.13 (0.48%) | $48.78 | $47.59 | 852.23 K | $6.13 B |
| 05/21/2026 | $48.01 | $47.72 (-0.6%) | $48.45 | $46.30 | 1.05 M | $6.07 B |
| 05/20/2026 | $47.67 | $48.38 (1.49%) | $49.72 | $47.39 | 915.24 K | $6.16 B |
| 05/19/2026 | $47.21 | $47.56 (0.74%) | $48.57 | $46.01 | 873.61 K | $6.05 B |
| 05/18/2026 | $49.23 | $47.38 (-3.76%) | $49.54 | $46.62 | 909.82 K | $6.03 B |
| 05/15/2026 | $50.52 | $49.35 (-2.32%) | $51.39 | $48.95 | 1.35 M | $6.28 B |
| 05/14/2026 | $50.43 | $51.28 (1.69%) | $51.40 | $48.49 | 2.21 M | $6.53 B |
| 05/13/2026 | $48.84 | $50.17 (2.72%) | $50.35 | $48.45 | 1.69 M | $6.39 B |
| 05/12/2026 | $48.32 | $49.19 (1.8%) | $49.43 | $47.82 | 1.32 M | $6.26 B |
| 05/11/2026 | $48.42 | $48.35 (-0.14%) | $50.00 | $47.86 | 1.01 M | $6.15 B |
| 05/08/2026 | $46.40 | $48.39 (4.29%) | $48.46 | $45.90 | 1.05 M | $6.16 B |
| 05/07/2026 | $49.92 | $46.45 (-6.95%) | $49.92 | $45.00 | 1.89 M | $5.91 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
