5 DAY PERFORMANCE
+0.63%
1 MONTH PERFORMANCE
+5.00%
3 MONTH PERFORMANCE
-0.40%
6 MONTH PERFORMANCE
-19.82%
YEAR-TO-DATE PERFORMANCE
-18.03%
1 YEAR PERFORMANCE
-6.52%
Sarepta Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $17.82 | $17.65 (-0.95%) | $18.18 | $17.50 | 2.35 M | $1.85 B |
| 06/18/2026 | $17.05 | $17.53 (2.82%) | $18.01 | $17.05 | 5.61 M | $1.84 B |
| 06/17/2026 | $16.16 | $16.96 (4.95%) | $17.92 | $16.16 | 4.51 M | $1.78 B |
| 06/16/2026 | $15.77 | $15.78 (0.06%) | $16.00 | $15.39 | 2.20 M | $1.66 B |
| 06/15/2026 | $15.68 | $15.77 (0.57%) | $16.09 | $15.57 | 2.31 M | $1.66 B |
| 06/12/2026 | $15.01 | $15.31 (2%) | $15.55 | $15.01 | 2.27 M | $1.61 B |
| 06/11/2026 | $15.02 | $15.00 (-0.13%) | $15.16 | $14.68 | 2.76 M | $1.57 B |
| 06/10/2026 | $15.56 | $15.11 (-2.89%) | $16.05 | $15.02 | 2.33 M | $1.59 B |
| 06/09/2026 | $15.87 | $15.89 (0.13%) | $16.28 | $15.42 | 2.44 M | $1.67 B |
| 06/08/2026 | $15.77 | $15.55 (-1.4%) | $15.97 | $15.42 | 2.43 M | $1.63 B |
| 06/05/2026 | $16.59 | $15.75 (-5.06%) | $16.69 | $15.66 | 2.74 M | $1.65 B |
| 06/04/2026 | $16.49 | $16.66 (1.03%) | $16.90 | $16.46 | 2.34 M | $1.75 B |
| 06/03/2026 | $16.25 | $16.24 (-0.06%) | $16.52 | $16.10 | 3.54 M | $1.71 B |
| 06/02/2026 | $17.60 | $16.25 (-7.67%) | $17.61 | $15.95 | 4.61 M | $1.71 B |
| 06/01/2026 | $17.59 | $17.61 (0.11%) | $18.22 | $17.40 | 3.10 M | $1.85 B |
| 05/29/2026 | $17.42 | $17.87 (2.58%) | $17.99 | $17.42 | 3.65 M | $1.88 B |
| 05/28/2026 | $16.61 | $17.30 (4.15%) | $17.36 | $16.61 | 2.93 M | $1.82 B |
| 05/27/2026 | $16.81 | $16.68 (-0.77%) | $17.05 | $16.53 | 2.19 M | $1.75 B |
| 05/26/2026 | $16.89 | $16.67 (-1.3%) | $17.00 | $16.42 | 3.09 M | $1.75 B |
| 05/22/2026 | $16.90 | $16.80 (-0.59%) | $17.21 | $16.76 | 1.96 M | $1.76 B |
| 05/21/2026 | $16.73 | $16.96 (1.37%) | $17.24 | $16.66 | 2.02 M | $1.78 B |
| 05/20/2026 | $16.79 | $17.12 (1.97%) | $17.26 | $16.58 | 2.30 M | $1.80 B |
| 05/19/2026 | $17.01 | $16.64 (-2.18%) | $17.10 | $16.59 | 2.29 M | $1.75 B |
| 05/18/2026 | $17.76 | $17.01 (-4.22%) | $17.96 | $16.85 | 3.90 M | $1.79 B |
| 05/15/2026 | $18.43 | $17.55 (-4.77%) | $18.68 | $17.52 | 4.57 M | $1.84 B |
| 05/14/2026 | $19.32 | $18.68 (-3.31%) | $19.42 | $18.65 | 3.28 M | $1.96 B |
| 05/13/2026 | $19.01 | $18.84 (-0.89%) | $19.33 | $18.65 | 3.42 M | $1.98 B |
| 05/12/2026 | $19.40 | $19.13 (-1.39%) | $19.49 | $18.84 | 2.83 M | $2.01 B |
| 05/11/2026 | $19.99 | $19.40 (-2.95%) | $20.99 | $19.27 | 3.07 M | $2.04 B |
| 05/08/2026 | $20.75 | $19.95 (-3.86%) | $20.84 | $19.87 | 4.08 M | $2.09 B |
| 05/07/2026 | $22.26 | $20.80 (-6.56%) | $22.68 | $20.13 | 5.14 M | $2.18 B |
| 05/06/2026 | $22.12 | $23.03 (4.11%) | $23.49 | $21.64 | 4.79 M | $2.42 B |
| 05/05/2026 | $22.37 | $21.79 (-2.59%) | $22.66 | $21.04 | 2.19 M | $2.29 B |
| 05/04/2026 | $21.18 | $22.04 (4.06%) | $22.16 | $21.18 | 2.59 M | $2.31 B |
| 05/01/2026 | $20.93 | $21.49 (2.68%) | $21.66 | $20.92 | 2.43 M | $2.26 B |
| 04/30/2026 | $20.97 | $20.88 (-0.43%) | $21.19 | $20.56 | 1.75 M | $2.19 B |
| 04/29/2026 | $20.89 | $20.67 (-1.05%) | $20.89 | $20.30 | 1.45 M | $2.17 B |
| 04/28/2026 | $21.00 | $21.07 (0.33%) | $21.35 | $20.80 | 2.25 M | $2.21 B |
| 04/27/2026 | $20.22 | $20.98 (3.76%) | $21.11 | $20.22 | 3.14 M | $2.20 B |
| 04/24/2026 | $20.65 | $20.30 (-1.69%) | $20.68 | $19.93 | 2.08 M | $2.13 B |
| 04/23/2026 | $20.40 | $20.42 (0.1%) | $20.54 | $18.38 | 4.96 M | $2.14 B |
| 04/22/2026 | $21.06 | $20.64 (-1.99%) | $21.10 | $20.39 | 2.57 M | $2.17 B |
| 04/21/2026 | $21.50 | $20.68 (-3.81%) | $21.56 | $20.52 | 3.09 M | $2.17 B |
| 04/20/2026 | $21.38 | $21.42 (0.19%) | $21.49 | $20.81 | 2.81 M | $2.25 B |
| 04/17/2026 | $21.23 | $21.55 (1.51%) | $21.75 | $21.02 | 2.51 M | $2.26 B |
| 04/16/2026 | $21.75 | $21.17 (-2.67%) | $22.02 | $20.76 | 2.57 M | $2.22 B |
| 04/15/2026 | $22.43 | $21.73 (-3.12%) | $22.49 | $21.56 | 2.14 M | $2.28 B |
| 04/14/2026 | $21.96 | $22.15 (0.87%) | $22.44 | $21.76 | 2.29 M | $2.33 B |
| 04/13/2026 | $21.19 | $21.79 (2.83%) | $21.84 | $20.83 | 1.93 M | $2.29 B |
| 04/10/2026 | $22.24 | $21.18 (-4.77%) | $22.25 | $21.14 | 1.99 M | $2.22 B |
| 04/09/2026 | $21.90 | $22.23 (1.51%) | $22.66 | $21.80 | 1.88 M | $2.33 B |
| 04/08/2026 | $23.66 | $21.90 (-7.44%) | $23.70 | $21.81 | 2.72 M | $2.30 B |
| 04/07/2026 | $22.65 | $23.08 (1.9%) | $23.22 | $22.02 | 1.88 M | $2.42 B |
| 04/06/2026 | $23.42 | $22.80 (-2.65%) | $23.84 | $22.71 | 2.26 M | $2.39 B |
| 04/02/2026 | $21.93 | $23.23 (5.93%) | $23.29 | $21.62 | 3.16 M | $2.44 B |
| 04/01/2026 | $21.92 | $22.13 (0.96%) | $22.66 | $21.65 | 2.07 M | $2.32 B |
| 03/31/2026 | $20.72 | $21.76 (5.02%) | $22.11 | $20.72 | 2.30 M | $2.28 B |
| 03/30/2026 | $19.93 | $20.48 (2.76%) | $20.62 | $19.81 | 2.92 M | $2.15 B |
| 03/27/2026 | $21.67 | $19.97 (-7.84%) | $21.67 | $19.72 | 4.61 M | $2.10 B |
| 03/26/2026 | $23.15 | $21.68 (-6.35%) | $23.20 | $21.36 | 7.57 M | $2.28 B |
| 03/25/2026 | $19.76 | $23.77 (20.29%) | $23.85 | $19.67 | 17.08 M | $2.50 B |
| 03/24/2026 | $17.49 | $17.61 (0.69%) | $17.85 | $17.25 | 2.20 M | $1.85 B |
| 03/23/2026 | $16.93 | $17.71 (4.61%) | $17.80 | $16.67 | 2.94 M | $1.86 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
