5 DAY PERFORMANCE
-10.73%
1 MONTH PERFORMANCE
-6.12%
3 MONTH PERFORMANCE
+0.63%
6 MONTH PERFORMANCE
+5.69%
YEAR-TO-DATE PERFORMANCE
-18.03%
1 YEAR PERFORMANCE
+1.20%
Sarepta Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $20.17 | $20.12 (-0.24%) | $20.50 | $19.96 | 1.54 M | $2.12 B |
| 09/18/2026 | $20.63 | $20.11 (-2.52%) | $20.74 | $19.62 | 6.29 M | $2.12 B |
| 09/17/2026 | $20.23 | $20.67 (2.17%) | $21.75 | $19.97 | 2.59 M | $2.18 B |
| 09/16/2026 | $20.68 | $19.76 (-4.45%) | $20.89 | $19.72 | 2.51 M | $2.08 B |
| 09/15/2026 | $20.81 | $20.72 (-0.43%) | $21.06 | $20.29 | 2.53 M | $2.18 B |
| 09/14/2026 | $20.55 | $20.92 (1.8%) | $21.40 | $20.38 | 2.19 M | $2.21 B |
| 09/11/2026 | $20.76 | $20.45 (-1.49%) | $21.10 | $20.29 | 1.81 M | $2.16 B |
| 09/10/2026 | $22.02 | $20.52 (-6.81%) | $22.02 | $20.28 | 2.20 M | $2.16 B |
| 09/09/2026 | $20.81 | $22.02 (5.81%) | $23.22 | $20.63 | 4.17 M | $2.32 B |
| 09/08/2026 | $19.86 | $20.94 (5.44%) | $21.32 | $19.51 | 6.24 M | $2.21 B |
| 09/04/2026 | $22.58 | $22.50 (-0.35%) | $22.65 | $21.98 | 2.96 M | $2.37 B |
| 09/03/2026 | $23.15 | $22.99 (-0.69%) | $23.34 | $22.42 | 2.77 M | $2.42 B |
| 09/02/2026 | $21.33 | $23.21 (8.81%) | $23.62 | $21.33 | 4.81 M | $2.45 B |
| 09/01/2026 | $20.88 | $21.33 (2.16%) | $21.82 | $20.55 | 2.62 M | $2.25 B |
| 08/31/2026 | $20.56 | $21.03 (2.29%) | $21.16 | $20.18 | 2.66 M | $2.22 B |
| 08/28/2026 | $21.49 | $20.86 (-2.93%) | $22.58 | $20.83 | 3.61 M | $2.20 B |
| 08/27/2026 | $19.35 | $21.59 (11.58%) | $22.59 | $18.77 | 7.92 M | $2.28 B |
| 08/26/2026 | $18.74 | $19.46 (3.84%) | $19.48 | $18.31 | 2.41 M | $2.05 B |
| 08/25/2026 | $18.42 | $18.92 (2.71%) | $19.05 | $18.19 | 1.70 M | $1.99 B |
| 08/24/2026 | $18.53 | $18.13 (-2.16%) | $18.70 | $17.90 | 1.38 M | $1.91 B |
| 08/21/2026 | $19.39 | $18.79 (-3.09%) | $19.73 | $18.66 | 1.67 M | $1.98 B |
| 08/20/2026 | $19.42 | $19.22 (-1.03%) | $19.95 | $18.59 | 2.91 M | $2.03 B |
| 08/19/2026 | $18.74 | $19.73 (5.28%) | $20.19 | $18.74 | 4.94 M | $2.08 B |
| 08/18/2026 | $18.17 | $18.02 (-0.83%) | $18.29 | $17.88 | 1.60 M | $1.90 B |
| 08/17/2026 | $17.93 | $18.18 (1.39%) | $18.30 | $17.72 | 1.73 M | $1.92 B |
| 08/14/2026 | $18.22 | $18.10 (-0.66%) | $18.26 | $17.69 | 1.56 M | $1.91 B |
| 08/13/2026 | $18.41 | $18.42 (0.05%) | $18.73 | $18.20 | 2.52 M | $1.94 B |
| 08/12/2026 | $18.06 | $18.38 (1.77%) | $18.49 | $17.86 | 2.37 M | $1.94 B |
| 08/11/2026 | $17.23 | $18.22 (5.75%) | $18.25 | $17.23 | 3.00 M | $1.92 B |
| 08/10/2026 | $16.53 | $17.18 (3.93%) | $17.21 | $16.38 | 2.70 M | $1.81 B |
| 08/07/2026 | $16.86 | $16.78 (-0.47%) | $17.26 | $16.47 | 3.06 M | $1.77 B |
| 08/06/2026 | $16.66 | $16.78 (0.72%) | $17.19 | $16.35 | 5.24 M | $1.77 B |
| 08/05/2026 | $16.43 | $15.93 (-3.04%) | $16.76 | $15.82 | 3.11 M | $1.68 B |
| 08/04/2026 | $16.01 | $16.39 (2.37%) | $16.45 | $15.64 | 2.88 M | $1.73 B |
| 08/03/2026 | $15.09 | $15.88 (5.24%) | $15.89 | $14.75 | 3.80 M | $1.67 B |
| 07/31/2026 | $15.50 | $14.86 (-4.13%) | $15.65 | $14.84 | 3.60 M | $1.57 B |
| 07/30/2026 | $15.54 | $15.56 (0.13%) | $15.65 | $15.04 | 3.02 M | $1.64 B |
| 07/29/2026 | $15.43 | $15.54 (0.71%) | $15.86 | $15.09 | 2.86 M | $1.64 B |
| 07/28/2026 | $15.74 | $15.43 (-1.97%) | $15.98 | $15.05 | 3.53 M | $1.63 B |
| 07/27/2026 | $16.46 | $15.89 (-3.46%) | $16.69 | $15.88 | 3.70 M | $1.68 B |
| 07/24/2026 | $15.88 | $15.68 (-1.26%) | $16.03 | $15.49 | 2.14 M | $1.65 B |
| 07/23/2026 | $15.57 | $15.88 (1.99%) | $16.02 | $15.43 | 2.49 M | $1.67 B |
| 07/22/2026 | $16.20 | $15.82 (-2.35%) | $16.37 | $15.81 | 2.43 M | $1.67 B |
| 07/21/2026 | $16.81 | $16.21 (-3.57%) | $17.22 | $16.02 | 4.12 M | $1.71 B |
| 07/20/2026 | $17.39 | $16.83 (-3.22%) | $17.70 | $16.83 | 1.78 M | $1.77 B |
| 07/17/2026 | $16.66 | $17.22 (3.36%) | $17.68 | $16.65 | 5.40 M | $1.82 B |
| 07/16/2026 | $17.61 | $17.23 (-2.16%) | $17.82 | $17.22 | 3.18 M | $1.82 B |
| 07/15/2026 | $18.05 | $17.61 (-2.44%) | $18.13 | $17.02 | 3.51 M | $1.86 B |
| 07/14/2026 | $18.85 | $17.96 (-4.72%) | $18.85 | $17.94 | 2.96 M | $1.89 B |
| 07/13/2026 | $18.97 | $18.82 (-0.79%) | $19.36 | $18.52 | 2.46 M | $1.98 B |
| 07/10/2026 | $20.54 | $18.95 (-7.74%) | $20.54 | $18.68 | 3.03 M | $2.00 B |
| 07/09/2026 | $20.39 | $20.52 (0.64%) | $20.88 | $20.05 | 3.01 M | $2.16 B |
| 07/08/2026 | $19.73 | $20.21 (2.43%) | $20.30 | $19.36 | 3.31 M | $2.13 B |
| 07/07/2026 | $19.27 | $19.79 (2.7%) | $19.85 | $18.63 | 2.43 M | $2.09 B |
| 07/06/2026 | $19.21 | $19.18 (-0.16%) | $19.63 | $18.74 | 2.85 M | $2.02 B |
| 07/02/2026 | $18.41 | $19.28 (4.73%) | $19.56 | $18.03 | 4.36 M | $2.03 B |
| 07/01/2026 | $18.23 | $18.20 (-0.16%) | $18.41 | $17.45 | 3.43 M | $1.92 B |
| 06/30/2026 | $17.50 | $17.97 (2.69%) | $18.19 | $16.90 | 4.21 M | $1.89 B |
| 06/29/2026 | $16.86 | $17.02 (0.95%) | $17.40 | $16.43 | 3.80 M | $1.79 B |
| 06/26/2026 | $15.79 | $16.85 (6.71%) | $16.92 | $15.79 | 20.03 M | $1.78 B |
| 06/25/2026 | $16.73 | $16.02 (-4.24%) | $16.85 | $15.94 | 2.54 M | $1.69 B |
| 06/24/2026 | $17.26 | $16.70 (-3.24%) | $17.41 | $16.69 | 2.75 M | $1.76 B |
| 06/23/2026 | $17.33 | $17.26 (-0.4%) | $17.80 | $17.22 | 2.37 M | $1.82 B |
| 06/22/2026 | $17.82 | $17.65 (-0.95%) | $18.18 | $17.50 | 2.36 M | $1.86 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
