5 DAY PERFORMANCE
-5.26%
1 MONTH PERFORMANCE
+0.86%
3 MONTH PERFORMANCE
+10.73%
6 MONTH PERFORMANCE
-19.05%
YEAR-TO-DATE PERFORMANCE
-18.03%
1 YEAR PERFORMANCE
-5.52%
Sarepta Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $18.91 | $17.57 (-7.09%) | $18.92 | $17.44 | 1.86 M | $1.86 B |
| 11/04/2026 | $18.94 | $18.99 (0.26%) | $19.28 | $18.52 | 1.48 M | $2.01 B |
| 11/03/2026 | $18.44 | $18.54 (0.54%) | $18.81 | $18.25 | 1.40 M | $1.96 B |
| 11/02/2026 | $18.65 | $18.32 (-1.77%) | $18.90 | $18.10 | 1.16 M | $1.94 B |
| 10/30/2026 | $19.04 | $18.62 (-2.21%) | $19.50 | $18.41 | 1.32 M | $1.96 B |
| 10/29/2026 | $19.20 | $19.23 (0.16%) | $19.68 | $18.96 | 1.19 M | $2.03 B |
| 10/28/2026 | $18.77 | $19.32 (2.93%) | $19.33 | $18.50 | 1.36 M | $2.04 B |
| 10/27/2026 | $18.05 | $18.89 (4.65%) | $18.89 | $17.69 | 2.23 M | $1.99 B |
| 10/26/2026 | $17.77 | $17.98 (1.18%) | $18.14 | $17.66 | 1.36 M | $1.90 B |
| 10/23/2026 | $17.94 | $17.73 (-1.17%) | $18.12 | $17.16 | 1.29 M | $1.87 B |
| 10/22/2026 | $18.40 | $18.18 (-1.2%) | $18.94 | $18.11 | 1.24 M | $1.92 B |
| 10/21/2026 | $19.05 | $18.56 (-2.57%) | $19.30 | $18.49 | 2.03 M | $1.96 B |
| 10/20/2026 | $17.74 | $19.17 (8.06%) | $19.70 | $17.66 | 3.33 M | $2.02 B |
| 10/19/2026 | $17.25 | $17.73 (2.78%) | $17.83 | $17.12 | 2.33 M | $1.87 B |
| 10/16/2026 | $17.82 | $17.10 (-4.04%) | $17.84 | $16.85 | 9.86 M | $1.80 B |
| 10/15/2026 | $16.96 | $17.79 (4.89%) | $17.95 | $16.61 | 4.04 M | $1.88 B |
| 10/14/2026 | $16.53 | $16.83 (1.81%) | $16.91 | $16.37 | 2.74 M | $1.77 B |
| 10/13/2026 | $17.12 | $16.51 (-3.56%) | $17.23 | $16.41 | 3.69 M | $1.74 B |
| 10/12/2026 | $17.88 | $17.44 (-2.46%) | $18.14 | $17.30 | 3.28 M | $1.84 B |
| 10/09/2026 | $18.25 | $17.85 (-2.19%) | $18.52 | $17.68 | 3.02 M | $1.88 B |
| 10/08/2026 | $17.27 | $18.21 (5.44%) | $18.28 | $17.20 | 3.52 M | $1.92 B |
| 10/07/2026 | $17.28 | $17.50 (1.27%) | $17.67 | $16.98 | 2.87 M | $1.85 B |
| 10/06/2026 | $17.60 | $17.31 (-1.65%) | $17.65 | $17.04 | 2.69 M | $1.83 B |
| 10/05/2026 | $17.39 | $17.49 (0.58%) | $17.55 | $17.10 | 2.20 M | $1.84 B |
| 10/02/2026 | $17.75 | $17.50 (-1.41%) | $17.76 | $17.21 | 2.55 M | $1.85 B |
| 10/01/2026 | $18.14 | $17.57 (-3.14%) | $18.25 | $17.52 | 2.89 M | $1.85 B |
| 09/30/2026 | $18.64 | $18.22 (-2.25%) | $18.69 | $18.06 | 2.00 M | $1.92 B |
| 09/29/2026 | $18.68 | $18.64 (-0.21%) | $18.74 | $18.38 | 1.37 M | $1.97 B |
| 09/28/2026 | $18.43 | $18.80 (2.01%) | $18.86 | $17.64 | 2.27 M | $1.98 B |
| 09/25/2026 | $18.49 | $18.67 (0.97%) | $18.77 | $18.02 | 2.22 M | $1.97 B |
| 09/24/2026 | $18.85 | $18.39 (-2.44%) | $19.14 | $18.05 | 2.56 M | $1.94 B |
| 09/23/2026 | $20.72 | $18.95 (-8.54%) | $20.76 | $18.74 | 3.76 M | $2.00 B |
| 09/22/2026 | $20.46 | $20.81 (1.71%) | $21.19 | $20.19 | 2.19 M | $2.19 B |
| 09/21/2026 | $20.29 | $20.14 (-0.74%) | $20.50 | $19.97 | 1.76 M | $2.12 B |
| 09/18/2026 | $20.63 | $20.11 (-2.52%) | $20.74 | $19.62 | 6.29 M | $2.12 B |
| 09/17/2026 | $20.23 | $20.67 (2.17%) | $21.75 | $19.97 | 2.59 M | $2.18 B |
| 09/16/2026 | $20.68 | $19.76 (-4.45%) | $20.89 | $19.72 | 2.51 M | $2.08 B |
| 09/15/2026 | $20.81 | $20.72 (-0.43%) | $21.06 | $20.29 | 2.53 M | $2.18 B |
| 09/14/2026 | $20.55 | $20.92 (1.8%) | $21.40 | $20.38 | 2.19 M | $2.21 B |
| 09/11/2026 | $20.76 | $20.45 (-1.49%) | $21.10 | $20.29 | 1.81 M | $2.16 B |
| 09/10/2026 | $22.02 | $20.52 (-6.81%) | $22.02 | $20.28 | 2.20 M | $2.16 B |
| 09/09/2026 | $20.81 | $22.02 (5.81%) | $23.22 | $20.63 | 4.17 M | $2.32 B |
| 09/08/2026 | $19.86 | $20.94 (5.44%) | $21.32 | $19.51 | 6.24 M | $2.21 B |
| 09/04/2026 | $22.58 | $22.50 (-0.35%) | $22.65 | $21.98 | 2.96 M | $2.37 B |
| 09/03/2026 | $23.15 | $22.99 (-0.69%) | $23.34 | $22.42 | 2.77 M | $2.42 B |
| 09/02/2026 | $21.33 | $23.21 (8.81%) | $23.62 | $21.33 | 4.81 M | $2.45 B |
| 09/01/2026 | $20.88 | $21.33 (2.16%) | $21.82 | $20.55 | 2.62 M | $2.25 B |
| 08/31/2026 | $20.56 | $21.03 (2.29%) | $21.16 | $20.18 | 2.66 M | $2.22 B |
| 08/28/2026 | $21.49 | $20.86 (-2.93%) | $22.58 | $20.83 | 3.61 M | $2.20 B |
| 08/27/2026 | $19.35 | $21.59 (11.58%) | $22.59 | $18.77 | 7.92 M | $2.28 B |
| 08/26/2026 | $18.74 | $19.46 (3.84%) | $19.48 | $18.31 | 2.41 M | $2.05 B |
| 08/25/2026 | $18.42 | $18.92 (2.71%) | $19.05 | $18.19 | 1.70 M | $1.99 B |
| 08/24/2026 | $18.53 | $18.13 (-2.16%) | $18.70 | $17.90 | 1.38 M | $1.91 B |
| 08/21/2026 | $19.39 | $18.79 (-3.09%) | $19.73 | $18.66 | 1.67 M | $1.98 B |
| 08/20/2026 | $19.42 | $19.22 (-1.03%) | $19.95 | $18.59 | 2.91 M | $2.03 B |
| 08/19/2026 | $18.74 | $19.73 (5.28%) | $20.19 | $18.74 | 4.94 M | $2.08 B |
| 08/18/2026 | $18.17 | $18.02 (-0.83%) | $18.29 | $17.88 | 1.60 M | $1.90 B |
| 08/17/2026 | $17.93 | $18.18 (1.39%) | $18.30 | $17.72 | 1.73 M | $1.92 B |
| 08/14/2026 | $18.22 | $18.10 (-0.66%) | $18.26 | $17.69 | 1.56 M | $1.91 B |
| 08/13/2026 | $18.41 | $18.42 (0.05%) | $18.73 | $18.20 | 2.52 M | $1.94 B |
| 08/12/2026 | $18.06 | $18.38 (1.77%) | $18.49 | $17.86 | 2.37 M | $1.94 B |
| 08/11/2026 | $17.23 | $18.22 (5.75%) | $18.25 | $17.23 | 3.00 M | $1.92 B |
| 08/10/2026 | $16.53 | $17.18 (3.93%) | $17.21 | $16.38 | 2.70 M | $1.81 B |
| 08/07/2026 | $16.86 | $16.78 (-0.47%) | $17.26 | $16.47 | 3.06 M | $1.77 B |
| 08/06/2026 | $16.66 | $16.78 (0.72%) | $17.19 | $16.35 | 5.24 M | $1.77 B |
| 08/05/2026 | $16.43 | $15.93 (-3.04%) | $16.76 | $15.82 | 3.11 M | $1.68 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
