5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Sorrento Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $0.00 | $0.00 (23.33%) | $0.01 | $0.00 | 501.68 K | $2.04 M |
| 12/04/2025 | $0.00 | $0.00 (0%) | $0.01 | $0.00 | 501.68 K | $1.93 M |
| 12/03/2025 | $0.00 | $0.00 (17.14%) | $0.01 | $0.00 | 501.68 K | $2.26 M |
| 12/02/2025 | $0.00 | $0.00 (11.43%) | $0.01 | $0.00 | 501.68 K | $2.15 M |
| 12/01/2025 | $0.00 | $0.00 (0%) | $0.01 | $0.00 | 501.68 K | $1.93 M |
| 11/28/2025 | $0.00 | $0.01 (125.71%) | $0.01 | $0.00 | 220.63 K | $4.36 M |
| 11/26/2025 | $0.00 | $0.01 (90%) | $0.01 | $0.00 | 501.68 K | $3.14 M |
| 11/25/2025 | $0.01 | $0.01 (20%) | $0.01 | $0.01 | 112.28 K | $3.31 M |
| 11/24/2025 | $0.01 | $0.00 (-33.85%) | $0.01 | $0.00 | 501.68 K | $2.37 M |
| 11/21/2025 | $0.01 | $0.01 (30%) | $0.01 | $0.00 | 501.68 K | $3.58 M |
| 11/20/2025 | $0.01 | $0.00 (-18.18%) | $0.01 | $0.00 | 908.37 K | $2.48 M |
| 11/19/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 501.68 K | $3.03 M |
| 11/18/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 501.68 K | $3.03 M |
| 11/17/2025 | $0.01 | $0.01 (-13.33%) | $0.01 | $0.00 | 501.68 K | $3.58 M |
| 11/14/2025 | $0.01 | $0.01 (20%) | $0.01 | $0.00 | 879.86 K | $4.96 M |
| 11/13/2025 | $0.01 | $0.01 (-16.67%) | $0.01 | $0.01 | 501.68 K | $4.13 M |
| 11/12/2025 | $0.01 | $0.01 (20%) | $0.01 | $0.01 | 569.75 K | $4.96 M |
| 11/11/2025 | $0.00 | $0.01 (150%) | $0.01 | $0.00 | 773.50 K | $4.13 M |
| 11/10/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 2.60 M | $4.13 M |
| 11/07/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 630.11 K | $4.96 M |
| 11/06/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 76.19 K | $4.96 M |
| 11/05/2025 | $0.01 | $0.01 (12.5%) | $0.02 | $0.01 | 270.18 K | $4.96 M |
| 11/04/2025 | $0.01 | $0.01 (12.5%) | $0.01 | $0.01 | 693.78 K | $4.96 M |
| 11/03/2025 | $0.01 | $0.01 (18.06%) | $0.01 | $0.01 | 128.78 K | $4.69 M |
| 10/31/2025 | $0.01 | $0.01 (-14.29%) | $0.02 | $0.01 | 765.41 K | $4.30 M |
| 10/30/2025 | $0.01 | $0.01 (8.57%) | $0.01 | $0.01 | 122.98 K | $4.19 M |
| 10/29/2025 | $0.01 | $0.01 (-7.04%) | $0.01 | $0.01 | 440.11 K | $3.64 M |
| 10/28/2025 | $0.00 | $0.01 (1650%) | $0.01 | $0.00 | 240.82 K | $3.86 M |
| 10/27/2025 | $0.00 | $0.01 (233.33%) | $0.01 | $0.00 | 93.39 K | $3.31 M |
| 10/24/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 52.30 K | $3.31 M |
| 10/23/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 170.75 K | $2.76 M |
| 10/22/2025 | $0.01 | $0.01 (-25%) | $0.01 | $0.01 | 219.89 K | $3.31 M |
| 10/21/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 99.47 K | $4.41 M |
| 10/20/2025 | $0.01 | $0.01 (14.29%) | $0.01 | $0.01 | 98.93 K | $4.41 M |
| 10/17/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 36.54 K | $3.86 M |
| 10/16/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 113.28 K | $3.86 M |
| 10/15/2025 | $0.00 | $0.01 (100%) | $0.01 | $0.00 | 347.94 K | $3.86 M |
| 10/14/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 75.46 K | $2.76 M |
| 10/13/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1.21 M | $2.76 M |
| 10/10/2025 | $0.01 | $0.01 (20%) | $0.05 | $0.01 | 241.36 K | $3.31 M |
| 10/09/2025 | $0.01 | $0.01 (0%) | $0.02 | $0.00 | 776.98 K | $2.76 M |
| 10/08/2025 | $0.00 | $0.00 (12.5%) | $0.01 | $0.00 | 117.43 K | $2.48 M |
| 10/07/2025 | $0.00 | $0.00 (122.22%) | $0.01 | $0.00 | 140.96 K | $2.21 M |
| 10/06/2025 | $0.00 | $0.00 (105.88%) | $0.00 | $0.00 | 105.89 K | $1.93 M |
| 10/03/2025 | $0.00 | $0.00 (105.88%) | $0.00 | $0.00 | 485.33 K | $1.93 M |
| 10/02/2025 | $0.00 | $0.00 (105.88%) | $0.00 | $0.00 | 133.41 K | $1.93 M |
| 10/01/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 255.37 K | $1.93 M |
| 09/30/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 29.34 K | $1.93 M |
| 09/29/2025 | $0.00 | $0.00 (0%) | $0.04 | $0.00 | 67.99 K | $1.93 M |
| 09/26/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 59.22 K | $1.93 M |
| 09/25/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.00 | 166.75 K | $2.76 M |
| 09/24/2025 | $0.01 | $0.00 (-26.23%) | $0.01 | $0.00 | 288.98 K | $2.48 M |
| 09/23/2025 | $0.01 | $0.01 (2%) | $0.01 | $0.01 | 88.11 K | $2.81 M |
| 09/22/2025 | $0.00 | $0.00 (75%) | $0.01 | $0.00 | 155.98 K | $1.93 M |
| 09/19/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 71.53 K | $2.76 M |
| 09/18/2025 | $0.00 | $0.01 (1150%) | $0.01 | $0.00 | 94.65 K | $2.76 M |
| 09/17/2025 | $0.00 | $0.01 (39.47%) | $0.01 | $0.00 | 40.82 K | $2.92 M |
| 09/16/2025 | $0.00 | $0.01 (29.27%) | $0.01 | $0.00 | 327.91 K | $2.92 M |
| 09/15/2025 | $0.00 | $0.00 (-5.41%) | $0.00 | $0.00 | 188.84 K | $1.93 M |
| 09/12/2025 | $0.01 | $0.00 (-38.6%) | $0.01 | $0.00 | 742.55 K | $1.93 M |
| 09/11/2025 | $0.00 | $0.00 (66.67%) | $0.01 | $0.00 | 77.38 K | $1.93 M |
| 09/10/2025 | $0.00 | $0.00 (-47.37%) | $0.01 | $0.00 | 100.95 K | $1.10 M |
| 09/09/2025 | $0.00 | $0.00 (-5.41%) | $0.07 | $0.00 | 172.18 K | $1.93 M |
| 09/08/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 34.16 K | $1.93 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
