5 DAY PERFORMANCE
-12.51%
1 MONTH PERFORMANCE
-9.01%
3 MONTH PERFORMANCE
-1.19%
6 MONTH PERFORMANCE
+4.72%
YEAR-TO-DATE PERFORMANCE
+7.68%
1 YEAR PERFORMANCE
+10.46%
1st Source Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $77.02 | $77.82 (1.04%) | $78.34 | $76.93 | 115.73 K | $1.89 B |
| 06/18/2026 | $77.28 | $76.91 (-0.48%) | $77.65 | $76.61 | 268.20 K | $1.87 B |
| 06/17/2026 | $77.38 | $76.49 (-1.15%) | $78.53 | $75.76 | 149.50 K | $1.86 B |
| 06/16/2026 | $77.79 | $77.66 (-0.17%) | $86.64 | $77.29 | 113.93 K | $1.89 B |
| 06/15/2026 | $78.69 | $77.40 (-1.64%) | $79.08 | $77.21 | 126.50 K | $1.88 B |
| 06/12/2026 | $78.18 | $78.52 (0.43%) | $78.80 | $78.12 | 119.34 K | $1.91 B |
| 06/11/2026 | $78.00 | $77.83 (-0.22%) | $78.53 | $77.00 | 91.12 K | $1.89 B |
| 06/10/2026 | $77.22 | $77.58 (0.47%) | $77.99 | $77.22 | 113.80 K | $1.88 B |
| 06/09/2026 | $76.47 | $76.70 (0.3%) | $78.10 | $76.47 | 138.50 K | $1.86 B |
| 06/08/2026 | $75.60 | $75.95 (0.46%) | $76.44 | $75.50 | 107.11 K | $1.84 B |
| 06/05/2026 | $74.65 | $75.35 (0.94%) | $76.20 | $74.65 | 145.24 K | $1.83 B |
| 06/04/2026 | $73.50 | $74.65 (1.56%) | $74.89 | $73.50 | 131.41 K | $1.81 B |
| 06/03/2026 | $73.86 | $72.74 (-1.52%) | $74.16 | $72.47 | 156.70 K | $1.77 B |
| 06/02/2026 | $72.60 | $74.26 (2.29%) | $74.45 | $72.60 | 100.32 K | $1.80 B |
| 06/01/2026 | $73.25 | $72.93 (-0.44%) | $73.84 | $72.44 | 100.18 K | $1.77 B |
| 05/29/2026 | $73.39 | $73.82 (0.59%) | $74.07 | $73.00 | 88.05 K | $1.79 B |
| 05/28/2026 | $73.43 | $73.56 (0.18%) | $74.08 | $72.19 | 127.91 K | $1.79 B |
| 05/27/2026 | $74.43 | $73.70 (-0.98%) | $75.07 | $73.52 | 158.80 K | $1.79 B |
| 05/26/2026 | $74.12 | $74.42 (0.4%) | $74.95 | $72.96 | 123.91 K | $1.81 B |
| 05/22/2026 | $73.99 | $73.95 (-0.05%) | $76.00 | $73.44 | 99.70 K | $1.80 B |
| 05/21/2026 | $72.96 | $73.89 (1.27%) | $74.14 | $71.78 | 132.90 K | $1.79 B |
| 05/20/2026 | $72.47 | $73.48 (1.39%) | $73.94 | $72.21 | 135.81 K | $1.78 B |
| 05/19/2026 | $72.12 | $72.40 (0.39%) | $72.66 | $71.49 | 89.40 K | $1.76 B |
| 05/18/2026 | $71.61 | $72.20 (0.82%) | $72.60 | $71.60 | 95.02 K | $1.75 B |
| 05/15/2026 | $71.78 | $71.24 (-0.75%) | $71.78 | $70.66 | 114.52 K | $1.73 B |
| 05/14/2026 | $71.96 | $71.82 (-0.19%) | $72.82 | $71.70 | 98.44 K | $1.74 B |
| 05/13/2026 | $72.20 | $71.57 (-0.87%) | $72.23 | $71.08 | 118.65 K | $1.74 B |
| 05/12/2026 | $72.38 | $72.30 (-0.11%) | $72.57 | $70.75 | 109.84 K | $1.76 B |
| 05/11/2026 | $74.04 | $72.67 (-1.85%) | $74.11 | $72.33 | 146.00 K | $1.76 B |
| 05/08/2026 | $73.53 | $73.80 (0.37%) | $74.09 | $73.26 | 73.14 K | $1.79 B |
| 05/07/2026 | $74.09 | $73.66 (-0.58%) | $74.65 | $73.34 | 109.70 K | $1.79 B |
| 05/06/2026 | $74.12 | $73.82 (-0.4%) | $74.55 | $72.63 | 79.00 K | $1.79 B |
| 05/05/2026 | $72.84 | $73.59 (1.03%) | $73.92 | $72.22 | 78.10 K | $1.79 B |
| 05/04/2026 | $73.58 | $73.06 (-0.71%) | $74.43 | $72.57 | 114.30 K | $1.77 B |
| 05/01/2026 | $73.55 | $73.86 (0.42%) | $74.52 | $72.36 | 110.13 K | $1.79 B |
| 04/30/2026 | $72.05 | $73.53 (2.05%) | $73.73 | $72.05 | 113.94 K | $1.79 B |
| 04/29/2026 | $73.98 | $72.60 (-1.87%) | $74.11 | $72.21 | 146.70 K | $1.76 B |
| 04/28/2026 | $74.09 | $74.38 (0.39%) | $75.17 | $74.02 | 119.44 K | $1.81 B |
| 04/27/2026 | $73.39 | $73.80 (0.56%) | $74.59 | $73.05 | 132.61 K | $1.79 B |
| 04/24/2026 | $74.05 | $73.11 (-1.27%) | $76.44 | $72.53 | 210.83 K | $1.77 B |
| 04/23/2026 | $73.57 | $73.90 (0.45%) | $74.25 | $73.46 | 110.60 K | $1.79 B |
| 04/22/2026 | $73.08 | $73.20 (0.16%) | $73.95 | $72.28 | 146.32 K | $1.78 B |
| 04/21/2026 | $74.84 | $72.96 (-2.51%) | $75.23 | $72.94 | 118.80 K | $1.77 B |
| 04/20/2026 | $74.46 | $74.76 (0.4%) | $75.64 | $74.17 | 135.10 K | $1.81 B |
| 04/17/2026 | $73.04 | $74.65 (2.2%) | $75.43 | $73.04 | 191.62 K | $1.81 B |
| 04/16/2026 | $73.41 | $72.54 (-1.19%) | $73.96 | $72.50 | 175.90 K | $1.76 B |
| 04/15/2026 | $74.13 | $73.79 (-0.46%) | $74.18 | $73.07 | 132.11 K | $1.79 B |
| 04/14/2026 | $73.78 | $74.25 (0.64%) | $74.76 | $73.01 | 125.30 K | $1.80 B |
| 04/13/2026 | $73.72 | $73.93 (0.28%) | $74.08 | $73.31 | 155.80 K | $1.79 B |
| 04/10/2026 | $74.22 | $73.88 (-0.46%) | $74.22 | $72.94 | 203.80 K | $1.79 B |
| 04/09/2026 | $72.76 | $74.41 (2.27%) | $75.16 | $72.76 | 230.30 K | $1.81 B |
| 04/08/2026 | $72.77 | $73.23 (0.63%) | $73.91 | $72.54 | 214.62 K | $1.78 B |
| 04/07/2026 | $71.38 | $71.88 (0.7%) | $72.11 | $71.08 | 120.90 K | $1.75 B |
| 04/06/2026 | $70.63 | $71.53 (1.27%) | $71.81 | $70.41 | 131.40 K | $1.74 B |
| 04/02/2026 | $69.83 | $70.68 (1.22%) | $70.89 | $69.26 | 149.90 K | $1.72 B |
| 04/01/2026 | $69.30 | $70.28 (1.41%) | $70.85 | $69.30 | 125.80 K | $1.71 B |
| 03/31/2026 | $69.40 | $69.21 (-0.27%) | $69.64 | $68.71 | 155.41 K | $1.68 B |
| 03/30/2026 | $68.53 | $68.57 (0.06%) | $69.82 | $68.34 | 131.70 K | $1.66 B |
| 03/27/2026 | $68.24 | $68.19 (-0.07%) | $68.74 | $67.89 | 119.70 K | $1.66 B |
| 03/26/2026 | $67.08 | $68.48 (2.09%) | $68.49 | $66.24 | 112.60 K | $1.66 B |
| 03/25/2026 | $68.81 | $68.05 (-1.1%) | $68.87 | $67.47 | 106.20 K | $1.65 B |
| 03/24/2026 | $67.49 | $68.39 (1.33%) | $69.27 | $67.34 | 223.50 K | $1.66 B |
| 03/23/2026 | $67.64 | $68.10 (0.68%) | $69.12 | $66.80 | 234.60 K | $1.65 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
