5 DAY PERFORMANCE
-23.03%
1 MONTH PERFORMANCE
-21.99%
3 MONTH PERFORMANCE
-25.23%
6 MONTH PERFORMANCE
-8.56%
YEAR-TO-DATE PERFORMANCE
+7.68%
1 YEAR PERFORMANCE
+10.29%
1st Source Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $90.34 | $87.35 (-3.31%) | $91.03 | $86.97 | 107.80 K | $2.10 B |
| 11/04/2026 | $89.72 | $89.21 (-0.57%) | $90.90 | $88.99 | 154.30 K | $2.15 B |
| 11/03/2026 | $88.97 | $87.97 (-1.12%) | $89.40 | $87.51 | 116.92 K | $2.12 B |
| 11/02/2026 | $88.10 | $89.22 (1.27%) | $90.14 | $87.55 | 113.21 K | $2.15 B |
| 10/30/2026 | $88.72 | $87.42 (-1.47%) | $88.84 | $87.07 | 94.90 K | $2.11 B |
| 10/29/2026 | $88.18 | $88.23 (0.06%) | $88.99 | $87.93 | 77.33 K | $2.12 B |
| 10/28/2026 | $87.95 | $87.38 (-0.65%) | $88.10 | $86.50 | 93.30 K | $2.10 B |
| 10/27/2026 | $88.68 | $87.95 (-0.82%) | $89.04 | $87.80 | 117.94 K | $2.12 B |
| 10/26/2026 | $88.00 | $87.86 (-0.16%) | $88.70 | $87.40 | 134.85 K | $2.12 B |
| 10/23/2026 | $89.43 | $87.29 (-2.39%) | $90.10 | $86.80 | 181.30 K | $2.10 B |
| 10/22/2026 | $86.00 | $87.18 (1.37%) | $88.12 | $86.00 | 98.85 K | $2.10 B |
| 10/21/2026 | $86.76 | $85.81 (-1.09%) | $86.99 | $85.44 | 72.30 K | $2.07 B |
| 10/20/2026 | $85.65 | $86.38 (0.85%) | $87.40 | $85.65 | 78.70 K | $2.08 B |
| 10/19/2026 | $85.78 | $85.23 (-0.64%) | $86.21 | $85.12 | 126.20 K | $2.05 B |
| 10/16/2026 | $86.03 | $85.91 (-0.14%) | $87.52 | $85.81 | 215.01 K | $2.08 B |
| 10/15/2026 | $84.88 | $85.58 (0.82%) | $86.64 | $84.31 | 136.20 K | $2.07 B |
| 10/14/2026 | $83.20 | $84.33 (1.36%) | $84.33 | $82.83 | 120.04 K | $2.04 B |
| 10/13/2026 | $85.23 | $84.06 (-1.37%) | $85.62 | $83.80 | 92.14 K | $2.03 B |
| 10/12/2026 | $84.20 | $84.70 (0.59%) | $86.03 | $83.94 | 71.70 K | $2.05 B |
| 10/09/2026 | $84.83 | $83.90 (-1.1%) | $86.80 | $83.59 | 73.10 K | $2.03 B |
| 10/08/2026 | $84.41 | $85.01 (0.71%) | $86.07 | $83.85 | 129.90 K | $2.06 B |
| 10/07/2026 | $84.76 | $84.44 (-0.38%) | $86.55 | $84.03 | 126.90 K | $2.04 B |
| 10/06/2026 | $86.55 | $85.77 (-0.9%) | $87.48 | $85.65 | 93.23 K | $2.07 B |
| 10/05/2026 | $86.67 | $86.26 (-0.47%) | $87.03 | $86.04 | 116.41 K | $2.09 B |
| 10/02/2026 | $86.64 | $86.85 (0.24%) | $87.47 | $86.21 | 110.40 K | $2.10 B |
| 10/01/2026 | $84.22 | $85.94 (2.04%) | $86.09 | $82.98 | 222.40 K | $2.08 B |
| 09/30/2026 | $85.12 | $84.50 (-0.73%) | $85.17 | $84.16 | 130.11 K | $2.04 B |
| 09/29/2026 | $85.53 | $84.91 (-0.72%) | $85.88 | $84.39 | 68.50 K | $2.05 B |
| 09/28/2026 | $86.09 | $85.53 (-0.65%) | $86.20 | $85.32 | 93.70 K | $2.07 B |
| 09/25/2026 | $85.98 | $86.09 (0.13%) | $86.49 | $85.67 | 104.80 K | $2.08 B |
| 09/24/2026 | $84.75 | $85.41 (0.78%) | $85.60 | $84.48 | 92.65 K | $2.06 B |
| 09/23/2026 | $85.19 | $84.38 (-0.95%) | $85.39 | $84.29 | 84.90 K | $2.04 B |
| 09/22/2026 | $86.23 | $85.36 (-1.01%) | $86.39 | $84.91 | 107.02 K | $2.06 B |
| 09/21/2026 | $85.94 | $85.81 (-0.15%) | $86.49 | $85.73 | 89.50 K | $2.07 B |
| 09/18/2026 | $85.22 | $85.88 (0.77%) | $86.25 | $84.41 | 279.42 K | $2.08 B |
| 09/17/2026 | $86.43 | $85.77 (-0.76%) | $86.49 | $85.64 | 74.26 K | $2.07 B |
| 09/16/2026 | $87.02 | $85.94 (-1.24%) | $87.20 | $84.76 | 106.00 K | $2.08 B |
| 09/15/2026 | $87.29 | $87.20 (-0.1%) | $88.14 | $86.47 | 78.30 K | $2.11 B |
| 09/14/2026 | $87.07 | $87.37 (0.34%) | $87.74 | $86.63 | 90.01 K | $2.11 B |
| 09/11/2026 | $87.51 | $87.16 (-0.4%) | $87.79 | $86.00 | 87.35 K | $2.11 B |
| 09/10/2026 | $85.77 | $86.69 (1.07%) | $86.76 | $85.40 | 79.90 K | $2.10 B |
| 09/09/2026 | $86.04 | $85.92 (-0.14%) | $86.49 | $85.35 | 98.00 K | $2.08 B |
| 09/08/2026 | $86.98 | $86.49 (-0.56%) | $87.19 | $86.30 | 82.21 K | $2.09 B |
| 09/04/2026 | $86.13 | $87.23 (1.28%) | $87.30 | $86.13 | 83.40 K | $2.11 B |
| 09/03/2026 | $86.60 | $86.65 (0.06%) | $87.19 | $86.52 | 73.44 K | $2.09 B |
| 09/02/2026 | $85.33 | $86.07 (0.87%) | $86.58 | $84.04 | 125.12 K | $2.08 B |
| 09/01/2026 | $85.44 | $84.90 (-0.63%) | $86.27 | $84.55 | 80.00 K | $2.05 B |
| 08/31/2026 | $86.40 | $85.63 (-0.89%) | $86.48 | $85.31 | 140.72 K | $2.07 B |
| 08/28/2026 | $86.62 | $86.41 (-0.24%) | $87.38 | $85.81 | 118.84 K | $2.09 B |
| 08/27/2026 | $85.80 | $86.49 (0.8%) | $86.76 | $85.20 | 83.91 K | $2.09 B |
| 08/26/2026 | $86.37 | $86.17 (-0.23%) | $86.73 | $85.85 | 129.94 K | $2.08 B |
| 08/25/2026 | $86.39 | $86.06 (-0.38%) | $86.39 | $85.48 | 114.83 K | $2.08 B |
| 08/24/2026 | $85.83 | $86.07 (0.28%) | $86.42 | $85.36 | 77.30 K | $2.08 B |
| 08/21/2026 | $86.82 | $85.83 (-1.14%) | $86.83 | $85.42 | 143.50 K | $2.07 B |
| 08/20/2026 | $85.25 | $86.15 (1.06%) | $86.23 | $85.13 | 72.10 K | $2.08 B |
| 08/19/2026 | $87.82 | $85.71 (-2.4%) | $88.13 | $85.60 | 101.14 K | $2.07 B |
| 08/18/2026 | $88.09 | $87.73 (-0.41%) | $88.34 | $87.02 | 99.07 K | $2.12 B |
| 08/17/2026 | $88.36 | $87.90 (-0.52%) | $88.94 | $87.83 | 98.70 K | $2.12 B |
| 08/14/2026 | $88.63 | $88.60 (-0.03%) | $89.19 | $86.28 | 135.51 K | $2.14 B |
| 08/13/2026 | $89.11 | $88.63 (-0.54%) | $89.47 | $88.36 | 131.70 K | $2.14 B |
| 08/12/2026 | $88.08 | $88.51 (0.49%) | $89.21 | $88.08 | 144.01 K | $2.14 B |
| 08/11/2026 | $87.07 | $88.08 (1.16%) | $88.28 | $87.07 | 75.80 K | $2.13 B |
| 08/10/2026 | $87.53 | $87.33 (-0.23%) | $88.00 | $86.73 | 126.00 K | $2.11 B |
| 08/07/2026 | $89.24 | $88.01 (-1.38%) | $89.24 | $87.65 | 204.00 K | $2.13 B |
| 08/06/2026 | $90.50 | $89.34 (-1.28%) | $90.77 | $89.18 | 126.84 K | $2.16 B |
| 08/05/2026 | $91.10 | $89.99 (-1.22%) | $91.24 | $89.76 | 87.10 K | $2.18 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
