5 DAY PERFORMANCE
-8.90%
1 MONTH PERFORMANCE
-5.93%
3 MONTH PERFORMANCE
-4.49%
6 MONTH PERFORMANCE
+11.33%
YEAR-TO-DATE PERFORMANCE
+7.68%
1 YEAR PERFORMANCE
+11.33%
1st Source Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $74.46 | $73.69 (-1.03%) | $74.55 | $72.63 | 27.43 K | $1.79 B |
| 05/05/2026 | $72.84 | $73.59 (1.03%) | $73.92 | $72.22 | 78.10 K | $1.79 B |
| 05/04/2026 | $73.58 | $73.06 (-0.71%) | $74.43 | $72.57 | 114.30 K | $1.77 B |
| 05/01/2026 | $73.55 | $73.86 (0.42%) | $74.52 | $72.36 | 110.13 K | $1.79 B |
| 04/30/2026 | $72.05 | $73.53 (2.05%) | $73.73 | $72.05 | 113.94 K | $1.79 B |
| 04/29/2026 | $73.98 | $72.60 (-1.87%) | $74.11 | $72.21 | 146.70 K | $1.76 B |
| 04/28/2026 | $74.09 | $74.38 (0.39%) | $75.17 | $74.02 | 119.44 K | $1.81 B |
| 04/27/2026 | $73.39 | $73.80 (0.56%) | $74.59 | $73.05 | 132.61 K | $1.79 B |
| 04/24/2026 | $74.05 | $73.11 (-1.27%) | $76.44 | $72.53 | 210.83 K | $1.77 B |
| 04/23/2026 | $73.57 | $73.90 (0.45%) | $74.25 | $73.46 | 110.60 K | $1.79 B |
| 04/22/2026 | $73.08 | $73.20 (0.16%) | $73.95 | $72.28 | 146.32 K | $1.78 B |
| 04/21/2026 | $74.84 | $72.96 (-2.51%) | $75.23 | $72.94 | 118.80 K | $1.77 B |
| 04/20/2026 | $74.46 | $74.76 (0.4%) | $75.64 | $74.17 | 135.10 K | $1.81 B |
| 04/17/2026 | $73.04 | $74.65 (2.2%) | $75.43 | $73.04 | 191.62 K | $1.82 B |
| 04/16/2026 | $73.41 | $72.54 (-1.19%) | $73.96 | $72.50 | 175.90 K | $1.77 B |
| 04/15/2026 | $74.13 | $73.79 (-0.46%) | $74.18 | $73.07 | 132.11 K | $1.80 B |
| 04/14/2026 | $73.78 | $74.25 (0.64%) | $74.76 | $73.01 | 125.30 K | $1.81 B |
| 04/13/2026 | $73.72 | $73.93 (0.28%) | $74.08 | $73.31 | 155.80 K | $1.80 B |
| 04/10/2026 | $74.22 | $73.88 (-0.46%) | $74.22 | $72.94 | 203.80 K | $1.80 B |
| 04/09/2026 | $72.76 | $74.41 (2.27%) | $75.16 | $72.76 | 230.30 K | $1.81 B |
| 04/08/2026 | $72.77 | $73.23 (0.63%) | $73.91 | $72.54 | 214.62 K | $1.79 B |
| 04/07/2026 | $71.38 | $71.88 (0.7%) | $72.11 | $71.08 | 120.90 K | $1.75 B |
| 04/06/2026 | $70.63 | $71.53 (1.27%) | $71.81 | $70.41 | 131.40 K | $1.74 B |
| 04/02/2026 | $69.83 | $70.68 (1.22%) | $70.89 | $69.26 | 149.90 K | $1.72 B |
| 04/01/2026 | $69.30 | $70.28 (1.41%) | $70.85 | $69.30 | 125.80 K | $1.71 B |
| 03/31/2026 | $69.40 | $69.21 (-0.27%) | $69.64 | $68.71 | 155.41 K | $1.69 B |
| 03/30/2026 | $68.53 | $68.57 (0.06%) | $69.82 | $68.34 | 131.70 K | $1.67 B |
| 03/27/2026 | $68.24 | $68.19 (-0.07%) | $68.74 | $67.89 | 119.70 K | $1.66 B |
| 03/26/2026 | $67.08 | $68.48 (2.09%) | $68.49 | $66.24 | 112.60 K | $1.67 B |
| 03/25/2026 | $68.81 | $68.05 (-1.1%) | $68.87 | $67.47 | 106.20 K | $1.66 B |
| 03/24/2026 | $67.49 | $68.39 (1.33%) | $69.27 | $67.34 | 223.50 K | $1.67 B |
| 03/23/2026 | $67.64 | $68.10 (0.68%) | $69.12 | $66.80 | 234.60 K | $1.66 B |
| 03/20/2026 | $66.86 | $66.20 (-0.99%) | $67.13 | $66.01 | 491.75 K | $1.61 B |
| 03/19/2026 | $65.62 | $66.83 (1.84%) | $67.38 | $65.25 | 179.25 K | $1.63 B |
| 03/18/2026 | $66.67 | $66.12 (-0.82%) | $66.90 | $65.65 | 136.40 K | $1.61 B |
| 03/17/2026 | $68.26 | $67.08 (-1.73%) | $68.60 | $66.72 | 161.90 K | $1.64 B |
| 03/16/2026 | $68.08 | $67.87 (-0.31%) | $68.81 | $67.85 | 139.60 K | $1.66 B |
| 03/13/2026 | $68.07 | $67.78 (-0.43%) | $68.67 | $67.03 | 133.34 K | $1.65 B |
| 03/12/2026 | $66.26 | $67.83 (2.37%) | $67.91 | $66.26 | 161.70 K | $1.65 B |
| 03/11/2026 | $67.31 | $67.46 (0.22%) | $67.68 | $66.77 | 152.10 K | $1.65 B |
| 03/10/2026 | $66.89 | $67.47 (0.87%) | $68.66 | $66.74 | 207.90 K | $1.65 B |
| 03/09/2026 | $66.53 | $67.29 (1.14%) | $67.53 | $65.12 | 183.60 K | $1.64 B |
| 03/06/2026 | $66.74 | $67.44 (1.05%) | $67.54 | $65.81 | 124.53 K | $1.64 B |
| 03/05/2026 | $67.99 | $68.06 (0.1%) | $68.66 | $67.27 | 136.30 K | $1.66 B |
| 03/04/2026 | $68.53 | $68.65 (0.18%) | $69.21 | $68.00 | 100.30 K | $1.67 B |
| 03/03/2026 | $66.76 | $68.04 (1.92%) | $71.69 | $66.18 | 89.74 K | $1.66 B |
| 03/02/2026 | $66.23 | $67.82 (2.4%) | $68.73 | $65.52 | 121.20 K | $1.65 B |
| 02/27/2026 | $68.42 | $67.01 (-2.06%) | $68.42 | $66.68 | 189.90 K | $1.63 B |
| 02/26/2026 | $69.70 | $69.36 (-0.49%) | $70.33 | $68.56 | 153.60 K | $1.69 B |
| 02/25/2026 | $68.68 | $69.31 (0.92%) | $69.34 | $68.11 | 67.04 K | $1.69 B |
| 02/24/2026 | $68.24 | $68.19 (-0.07%) | $68.28 | $67.36 | 90.00 K | $1.66 B |
| 02/23/2026 | $70.59 | $68.00 (-3.67%) | $70.67 | $67.62 | 107.80 K | $1.66 B |
| 02/20/2026 | $70.00 | $70.59 (0.84%) | $70.78 | $69.19 | 103.03 K | $1.72 B |
| 02/19/2026 | $70.22 | $70.00 (-0.31%) | $70.85 | $69.27 | 95.63 K | $1.71 B |
| 02/18/2026 | $70.71 | $70.58 (-0.18%) | $71.98 | $70.42 | 164.90 K | $1.72 B |
| 02/17/2026 | $70.58 | $71.10 (0.74%) | $71.82 | $70.29 | 108.71 K | $1.73 B |
| 02/13/2026 | $69.84 | $70.47 (0.9%) | $70.72 | $68.46 | 127.40 K | $1.72 B |
| 02/12/2026 | $69.20 | $69.95 (1.08%) | $70.01 | $68.15 | 119.90 K | $1.71 B |
| 02/11/2026 | $69.80 | $68.79 (-1.45%) | $70.47 | $68.49 | 51.60 K | $1.68 B |
| 02/10/2026 | $70.10 | $69.53 (-0.81%) | $70.79 | $69.01 | 109.20 K | $1.70 B |
| 02/09/2026 | $70.45 | $70.09 (-0.51%) | $70.92 | $69.76 | 61.40 K | $1.71 B |
| 02/06/2026 | $70.37 | $70.45 (0.11%) | $71.00 | $69.89 | 91.31 K | $1.72 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
