5 DAY PERFORMANCE
-25.02%
1 MONTH PERFORMANCE
-17.65%
3 MONTH PERFORMANCE
-8.65%
6 MONTH PERFORMANCE
-4.49%
YEAR-TO-DATE PERFORMANCE
+7.68%
1 YEAR PERFORMANCE
+15.42%
1st Source Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $89.24 | $88.16 (-1.21%) | $89.24 | $87.65 | 97.03 K | |
| 08/06/2026 | $90.50 | $89.34 (-1.28%) | $90.77 | $89.18 | 126.84 K | $2.16 B |
| 08/05/2026 | $91.10 | $89.99 (-1.22%) | $91.24 | $89.76 | 87.10 K | $2.18 B |
| 08/04/2026 | $89.91 | $90.82 (1.01%) | $91.24 | $89.69 | 156.00 K | $2.20 B |
| 08/03/2026 | $90.73 | $90.51 (-0.24%) | $91.30 | $90.15 | 146.31 K | $2.19 B |
| 07/31/2026 | $89.61 | $89.74 (0.15%) | $90.09 | $88.86 | 105.21 K | $2.17 B |
| 07/30/2026 | $90.45 | $89.74 (-0.78%) | $91.35 | $89.65 | 185.16 K | $2.17 B |
| 07/29/2026 | $90.31 | $90.30 (-0.01%) | $91.46 | $88.95 | 140.75 K | $2.18 B |
| 07/28/2026 | $87.86 | $90.62 (3.14%) | $91.32 | $87.18 | 200.93 K | $2.19 B |
| 07/27/2026 | $85.85 | $86.79 (1.09%) | $87.83 | $85.85 | 179.74 K | $2.10 B |
| 07/24/2026 | $85.82 | $85.84 (0.02%) | $86.80 | $84.01 | 201.30 K | $2.08 B |
| 07/23/2026 | $81.90 | $83.18 (1.56%) | $83.43 | $81.56 | 191.01 K | $2.01 B |
| 07/22/2026 | $83.04 | $82.84 (-0.24%) | $83.68 | $82.36 | 109.20 K | $2.00 B |
| 07/21/2026 | $83.11 | $83.35 (0.29%) | $83.73 | $82.79 | 134.10 K | $2.01 B |
| 07/20/2026 | $83.63 | $83.43 (-0.24%) | $83.83 | $82.95 | 143.20 K | $2.02 B |
| 07/17/2026 | $84.16 | $83.48 (-0.81%) | $84.76 | $83.02 | 116.30 K | $2.03 B |
| 07/16/2026 | $82.22 | $84.85 (3.2%) | $85.06 | $82.22 | 111.20 K | $2.06 B |
| 07/15/2026 | $81.62 | $82.23 (0.75%) | $83.08 | $81.41 | 107.50 K | $2.00 B |
| 07/14/2026 | $81.74 | $81.50 (-0.29%) | $82.27 | $80.38 | 112.02 K | $1.98 B |
| 07/13/2026 | $81.58 | $81.74 (0.2%) | $82.22 | $81.44 | 103.85 K | $1.98 B |
| 07/10/2026 | $80.98 | $81.44 (0.57%) | $81.73 | $80.81 | 70.60 K | $1.98 B |
| 07/09/2026 | $80.51 | $81.15 (0.79%) | $81.79 | $80.23 | 122.80 K | $1.97 B |
| 07/08/2026 | $81.44 | $80.51 (-1.14%) | $82.39 | $80.15 | 164.90 K | $1.95 B |
| 07/07/2026 | $82.85 | $81.71 (-1.38%) | $83.49 | $81.62 | 143.50 K | $1.98 B |
| 07/06/2026 | $82.22 | $82.35 (0.16%) | $83.05 | $81.35 | 123.40 K | $2.00 B |
| 07/02/2026 | $83.48 | $82.09 (-1.67%) | $83.88 | $81.75 | 92.92 K | $1.99 B |
| 07/01/2026 | $81.76 | $83.31 (1.9%) | $83.56 | $80.00 | 165.80 K | $2.02 B |
| 06/30/2026 | $81.95 | $81.58 (-0.45%) | $82.10 | $81.02 | 127.44 K | $1.98 B |
| 06/29/2026 | $81.60 | $81.95 (0.43%) | $83.90 | $80.49 | 167.90 K | $1.99 B |
| 06/26/2026 | $81.65 | $81.96 (0.38%) | $82.99 | $80.96 | 520.63 K | $1.99 B |
| 06/25/2026 | $80.77 | $81.19 (0.52%) | $81.69 | $80.37 | 165.60 K | $1.97 B |
| 06/24/2026 | $79.34 | $80.27 (1.17%) | $80.58 | $78.87 | 173.80 K | $1.95 B |
| 06/23/2026 | $78.03 | $78.94 (1.17%) | $79.11 | $77.81 | 112.80 K | $1.92 B |
| 06/22/2026 | $77.02 | $77.82 (1.04%) | $78.34 | $76.93 | 115.73 K | $1.89 B |
| 06/18/2026 | $77.28 | $76.91 (-0.48%) | $77.65 | $76.61 | 268.20 K | $1.87 B |
| 06/17/2026 | $77.38 | $76.49 (-1.15%) | $78.53 | $75.76 | 149.50 K | $1.86 B |
| 06/16/2026 | $77.79 | $77.66 (-0.17%) | $86.64 | $77.29 | 113.93 K | $1.89 B |
| 06/15/2026 | $78.69 | $77.40 (-1.64%) | $79.08 | $77.21 | 126.50 K | $1.88 B |
| 06/12/2026 | $78.18 | $78.52 (0.43%) | $78.80 | $78.12 | 119.34 K | $1.91 B |
| 06/11/2026 | $78.00 | $77.83 (-0.22%) | $78.53 | $77.00 | 91.12 K | $1.89 B |
| 06/10/2026 | $77.22 | $77.58 (0.47%) | $77.99 | $77.22 | 113.80 K | $1.88 B |
| 06/09/2026 | $76.47 | $76.70 (0.3%) | $78.10 | $76.47 | 138.50 K | $1.86 B |
| 06/08/2026 | $75.60 | $75.95 (0.46%) | $76.44 | $75.50 | 107.11 K | $1.84 B |
| 06/05/2026 | $74.65 | $75.35 (0.94%) | $76.20 | $74.65 | 145.24 K | $1.83 B |
| 06/04/2026 | $73.50 | $74.65 (1.56%) | $74.89 | $73.50 | 131.41 K | $1.81 B |
| 06/03/2026 | $73.86 | $72.74 (-1.52%) | $74.16 | $72.47 | 156.70 K | $1.77 B |
| 06/02/2026 | $72.60 | $74.26 (2.29%) | $74.45 | $72.60 | 100.32 K | $1.80 B |
| 06/01/2026 | $73.25 | $72.93 (-0.44%) | $73.84 | $72.44 | 100.18 K | $1.77 B |
| 05/29/2026 | $73.39 | $73.82 (0.59%) | $74.07 | $73.00 | 88.05 K | $1.79 B |
| 05/28/2026 | $73.43 | $73.56 (0.18%) | $74.08 | $72.19 | 127.91 K | $1.79 B |
| 05/27/2026 | $74.43 | $73.70 (-0.98%) | $75.07 | $73.52 | 158.80 K | $1.79 B |
| 05/26/2026 | $74.12 | $74.42 (0.4%) | $74.95 | $72.96 | 123.91 K | $1.81 B |
| 05/22/2026 | $73.99 | $73.95 (-0.05%) | $76.00 | $73.44 | 99.70 K | $1.80 B |
| 05/21/2026 | $72.96 | $73.89 (1.27%) | $74.14 | $71.78 | 132.90 K | $1.79 B |
| 05/20/2026 | $72.47 | $73.48 (1.39%) | $73.94 | $72.21 | 135.81 K | $1.78 B |
| 05/19/2026 | $72.12 | $72.40 (0.39%) | $72.66 | $71.49 | 89.40 K | $1.76 B |
| 05/18/2026 | $71.61 | $72.20 (0.82%) | $72.60 | $71.60 | 95.02 K | $1.75 B |
| 05/15/2026 | $71.78 | $71.24 (-0.75%) | $71.78 | $70.66 | 114.52 K | $1.73 B |
| 05/14/2026 | $71.96 | $71.82 (-0.19%) | $72.82 | $71.70 | 98.44 K | $1.74 B |
| 05/13/2026 | $72.20 | $71.57 (-0.87%) | $72.23 | $71.08 | 118.65 K | $1.74 B |
| 05/12/2026 | $72.38 | $72.30 (-0.11%) | $72.57 | $70.75 | 109.84 K | $1.76 B |
| 05/11/2026 | $74.04 | $72.67 (-1.85%) | $74.11 | $72.33 | 146.00 K | $1.76 B |
| 05/08/2026 | $73.53 | $73.80 (0.37%) | $74.09 | $73.26 | 73.14 K | $1.79 B |
| 05/07/2026 | $74.09 | $73.66 (-0.58%) | $74.65 | $73.34 | 109.70 K | $1.79 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
