5 DAY PERFORMANCE
-16.67%
1 MONTH PERFORMANCE
-9.91%
3 MONTH PERFORMANCE
-37.50%
6 MONTH PERFORMANCE
+0.00%
YEAR-TO-DATE PERFORMANCE
-95.65%
1 YEAR PERFORMANCE
-95.24%
SRAX, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 175.00 K | $526.83 K |
| 12/04/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 175.00 K | $526.83 K |
| 12/03/2025 | $0.05 | $0.02 (-71.15%) | $0.05 | $0.01 | 175.00 K | $395.12 K |
| 12/02/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 175.00 K | $316.10 K |
| 12/01/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 175.00 K | $316.10 K |
| 11/28/2025 | $0.02 | $0.01 (-1.33%) | $0.02 | $0.01 | 34.02 K | $389.86 K |
| 11/26/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 175.00 K | $316.10 K |
| 11/25/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 4.00 K | $658.54 K |
| 11/24/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 175.00 K | $316.10 K |
| 11/21/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 175.00 K | $316.10 K |
| 11/20/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 175.00 K | $316.10 K |
| 11/19/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 175.00 K | $316.10 K |
| 11/18/2025 | $0.15 | $0.02 (-89.74%) | $0.15 | $0.01 | 175.00 K | $408.30 K |
| 11/17/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 175.00 K | $316.10 K |
| 11/14/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 175.00 K | $292.39 K |
| 11/13/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 175.00 K | $292.39 K |
| 11/12/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 175.00 K | $292.39 K |
| 11/11/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 175.00 K | $331.90 K |
| 11/10/2025 | $0.01 | $0.01 (0.8%) | $0.01 | $0.01 | 533.84 K | $331.90 K |
| 11/07/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 175.00 K | $292.39 K |
| 11/06/2025 | $0.01 | $0.02 (80.18%) | $0.02 | $0.01 | 236.00 K | $526.83 K |
| 11/05/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 810 | $26.34 K |
| 11/04/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 810 | $26.34 K |
| 11/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 810 | $26.34 K |
| 10/31/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 824 | $26.34 K |
| 10/30/2025 | $0.01 | $0.01 (-3.9%) | $0.01 | $0.01 | 9.60 K | $292.39 K |
| 10/29/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 350 | $52.68 K |
| 10/28/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 500 | $52.68 K |
| 10/27/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $304.25 K |
| 10/24/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 350 | $304.25 K |
| 10/23/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 20 | $292.39 K |
| 10/22/2025 | $0.00 | $0.01 (1010%) | $0.01 | $0.00 | 582 | $292.39 K |
| 10/21/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $292.39 K |
| 10/20/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1.27 K | $292.39 K |
| 10/17/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $292.39 K |
| 10/16/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $292.39 K |
| 10/15/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | |
| 10/14/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 532 | $292.39 K |
| 10/13/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 54.00 K | $292.39 K |
| 10/10/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $316.10 K |
| 10/09/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $316.10 K |
| 10/08/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $316.10 K |
| 10/07/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $316.10 K |
| 10/06/2025 | $0.01 | $0.01 (-7.69%) | $0.01 | $0.01 | 700 | $316.10 K |
| 10/03/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 19 | $289.76 K |
| 10/02/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 150 | $289.76 K |
| 10/01/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $526.83 K |
| 09/30/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $526.83 K |
| 09/29/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $526.83 K |
| 09/26/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $526.83 K |
| 09/25/2025 | $0.03 | $0.02 (-33.33%) | $0.03 | $0.02 | 46.97 K | $526.83 K |
| 09/24/2025 | $0.02 | $0.02 (17.54%) | $0.03 | $0.02 | 46.06 K | $653.27 K |
| 09/23/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $1.35 M |
| 09/22/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $1.35 M |
| 09/19/2025 | $0.01 | $0.05 (411%) | $0.05 | $0.01 | 114.32 K | $595.32 K |
| 09/18/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 129.45 K | $289.76 K |
| 09/17/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $26.34 K |
| 09/16/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 31.30 K | $26.34 K |
| 09/15/2025 | $0.01 | $0.00 (-87.18%) | $0.01 | $0.00 | 664 | $26.34 K |
| 09/12/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $205.46 K |
| 09/11/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $205.46 K |
| 09/10/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 600 | $205.46 K |
| 09/09/2025 | $0.02 | $0.01 (-51.88%) | $0.02 | $0.00 | 71.73 K | $202.83 K |
| 09/08/2025 | $0.03 | $0.00 (-96.95%) | $0.03 | $0.00 | 2.86 M | $26.34 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
