5 DAY PERFORMANCE
-10.70%
1 MONTH PERFORMANCE
-16.20%
3 MONTH PERFORMANCE
+3.25%
6 MONTH PERFORMANCE
+55.99%
YEAR-TO-DATE PERFORMANCE
+4.44%
1 YEAR PERFORMANCE
+78.25%
Sportradar Group AG Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $20.74 | $20.33 (-1.98%) | $20.77 | $20.18 | 613,807 | $6.12 B |
| 03/11/2025 | $19.39 | $20.13 (3.82%) | $20.39 | $19.36 | 689,206 | $6.06 B |
| 03/10/2025 | $19.86 | $19.47 (-1.96%) | $19.86 | $18.89 | 1.02 M | $5.86 B |
| 03/07/2025 | $20.44 | $20.28 (-0.78%) | $20.76 | $19.24 | 1.29 M | $6.11 B |
| 03/06/2025 | $21.55 | $20.59 (-4.45%) | $21.82 | $20.52 | 953,800 | $6.20 B |
| 03/05/2025 | $21.97 | $21.80 (-0.77%) | $22.30 | $21.56 | 1.25 M | $6.56 B |
| 03/04/2025 | $21.13 | $21.82 (3.27%) | $22.24 | $20.81 | 997,446 | $6.57 B |
| 03/03/2025 | $21.62 | $21.39 (-1.06%) | $22.36 | $21.17 | 735,879 | $6.44 B |
| 02/28/2025 | $21.00 | $21.61 (2.9%) | $21.86 | $20.74 | 1.06 M | $6.51 B |
| 02/27/2025 | $21.71 | $21.13 (-2.67%) | $21.99 | $21.10 | 457,938 | $6.36 B |
| 02/26/2025 | $21.45 | $21.48 (0.14%) | $22.15 | $21.31 | 982,104 | $6.47 B |
| 02/25/2025 | $21.37 | $20.56 (-3.79%) | $21.56 | $20.39 | 1.20 M | $6.19 B |
| 02/24/2025 | $21.19 | $21.35 (0.76%) | $21.59 | $20.07 | 978,407 | $6.43 B |
| 02/21/2025 | $22.35 | $21.26 (-4.88%) | $22.56 | $21.20 | 1.06 M | $6.40 B |
| 02/20/2025 | $22.44 | $22.29 (-0.67%) | $22.63 | $21.79 | 559,142 | $6.71 B |
| 02/19/2025 | $22.31 | $22.50 (0.85%) | $22.75 | $21.91 | 663,100 | $6.78 B |
| 02/18/2025 | $22.77 | $22.50 (-1.19%) | $22.94 | $22.28 | 657,622 | $6.78 B |
| 02/14/2025 | $22.25 | $22.22 (-0.13%) | $22.50 | $21.93 | 392,000 | $6.69 B |
| 02/13/2025 | $21.80 | $22.17 (1.7%) | $22.21 | $21.55 | 630,140 | $6.68 B |
| 02/12/2025 | $21.08 | $21.61 (2.51%) | $21.64 | $21.00 | 413,100 | $6.51 B |
| 02/11/2025 | $21.10 | $21.26 (0.76%) | $21.39 | $20.80 | 559,475 | $6.40 B |
| 02/10/2025 | $21.77 | $21.39 (-1.75%) | $21.82 | $20.98 | 876,548 | $6.44 B |
| 02/07/2025 | $22.00 | $21.67 (-1.5%) | $22.50 | $21.45 | 831,450 | $6.53 B |
| 02/06/2025 | $21.46 | $21.42 (-0.19%) | $21.65 | $21.30 | 462,939 | $6.45 B |
| 02/05/2025 | $21.23 | $21.42 (0.89%) | $21.59 | $21.09 | 486,146 | $6.45 B |
| 02/04/2025 | $20.81 | $21.29 (2.31%) | $21.34 | $20.70 | 373,133 | $6.41 B |
| 02/03/2025 | $20.49 | $20.78 (1.42%) | $21.07 | $20.08 | 554,148 | $6.26 B |
| 01/31/2025 | $21.38 | $20.98 (-1.87%) | $21.41 | $20.77 | 507,796 | $6.32 B |
| 01/30/2025 | $20.90 | $21.33 (2.06%) | $21.51 | $20.90 | 385,241 | $6.42 B |
| 01/29/2025 | $21.18 | $20.81 (-1.75%) | $21.25 | $20.53 | 567,800 | $6.27 B |
| 01/28/2025 | $20.03 | $21.20 (5.84%) | $21.24 | $20.03 | 792,708 | $6.38 B |
| 01/27/2025 | $20.28 | $20.14 (-0.69%) | $20.68 | $19.96 | 997,085 | $6.06 B |
| 01/24/2025 | $20.90 | $20.75 (-0.72%) | $20.92 | $20.53 | 438,804 | $6.25 B |
| 01/23/2025 | $20.49 | $20.88 (1.9%) | $20.90 | $20.29 | 551,348 | $6.29 B |
| 01/22/2025 | $20.42 | $20.42 (0%) | $20.65 | $20.19 | 545,200 | $6.15 B |
| 01/21/2025 | $20.32 | $20.34 (0.1%) | $20.51 | $20.13 | 786,400 | $6.13 B |
| 01/17/2025 | $20.17 | $20.04 (-0.64%) | $20.25 | $19.71 | 2.16 M | $6.03 B |
| 01/16/2025 | $19.94 | $20.00 (0.3%) | $20.38 | $19.70 | 781,100 | $6.02 B |
| 01/15/2025 | $20.00 | $19.95 (-0.25%) | $20.90 | $19.57 | 2.15 M | $6.01 B |
| 01/14/2025 | $18.77 | $19.57 (4.26%) | $19.97 | $18.77 | 1.52 M | $5.89 B |
| 01/13/2025 | $18.92 | $18.70 (-1.16%) | $18.93 | $18.30 | 724,526 | $5.63 B |
| 01/10/2025 | $18.60 | $19.00 (2.15%) | $19.22 | $18.29 | 2.46 M | $5.72 B |
| 01/08/2025 | $17.94 | $18.56 (3.46%) | $18.59 | $17.61 | 1.11 M | $5.59 B |
| 01/07/2025 | $18.14 | $18.15 (0.06%) | $18.75 | $17.95 | 1.25 M | $5.47 B |
| 01/06/2025 | $18.00 | $18.11 (0.61%) | $18.46 | $17.96 | 804,236 | $5.45 B |
| 01/03/2025 | $17.51 | $17.75 (1.37%) | $17.88 | $17.10 | 634,189 | $5.35 B |
| 01/02/2025 | $17.50 | $17.44 (-0.34%) | $18.40 | $17.39 | 844,729 | $5.25 B |
| 12/31/2024 | $17.64 | $17.34 (-1.7%) | $17.79 | $17.18 | 325,486 | $5.22 B |
| 12/30/2024 | $17.06 | $17.60 (3.17%) | $17.93 | $16.95 | 928,600 | $5.30 B |
| 12/27/2024 | $17.25 | $17.41 (0.93%) | $17.46 | $16.85 | 377,910 | $5.24 B |
| 12/26/2024 | $16.95 | $17.29 (2.01%) | $17.36 | $16.83 | 244,858 | $5.21 B |
| 12/24/2024 | $17.14 | $16.95 (-1.11%) | $17.14 | $16.87 | 174,047 | $5.10 B |
| 12/23/2024 | $16.67 | $17.10 (2.58%) | $17.37 | $16.49 | 788,039 | $5.15 B |
| 12/20/2024 | $16.45 | $16.62 (1.03%) | $17.00 | $16.45 | 648,700 | $5.00 B |
| 12/19/2024 | $16.60 | $16.61 (0.06%) | $17.04 | $16.27 | 502,961 | $5.00 B |
| 12/18/2024 | $17.63 | $16.47 (-6.58%) | $17.63 | $16.40 | 791,768 | $4.96 B |
| 12/17/2024 | $17.42 | $17.46 (0.23%) | $17.58 | $17.13 | 436,200 | $5.26 B |
| 12/16/2024 | $17.34 | $17.45 (0.63%) | $17.66 | $17.27 | 391,078 | $5.25 B |
| 12/13/2024 | $17.45 | $17.34 (-0.63%) | $17.52 | $17.05 | 376,100 | $5.22 B |
| 12/12/2024 | $17.47 | $17.54 (0.4%) | $17.91 | $17.47 | 495,400 | $5.28 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
