5 DAY PERFORMANCE
+56.61%
1 MONTH PERFORMANCE
+60.20%
3 MONTH PERFORMANCE
+45.93%
6 MONTH PERFORMANCE
+44.70%
YEAR-TO-DATE PERFORMANCE
-20.74%
1 YEAR PERFORMANCE
-26.35%
Sportradar Group AG Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/04/2026 | $14.29 | $14.49 (1.4%) | $15.04 | $14.24 | 2.81 M | $4.07 B |
| 11/03/2026 | $14.74 | $14.20 (-3.66%) | $15.07 | $14.00 | 7.78 M | $3.99 B |
| 11/02/2026 | $12.22 | $12.87 (5.32%) | $13.23 | $12.11 | 5.58 M | $3.62 B |
| 10/30/2026 | $12.19 | $12.03 (-1.31%) | $12.19 | $11.83 | 2.12 M | $3.53 B |
| 10/29/2026 | $12.33 | $12.23 (-0.81%) | $12.47 | $12.10 | 1.88 M | $3.59 B |
| 10/28/2026 | $12.17 | $12.30 (1.07%) | $12.57 | $12.13 | 1.44 M | $3.61 B |
| 10/27/2026 | $12.56 | $12.23 (-2.63%) | $12.62 | $12.18 | 2.34 M | $3.59 B |
| 10/26/2026 | $11.87 | $12.60 (6.15%) | $12.72 | $11.42 | 3.68 M | $3.70 B |
| 10/23/2026 | $11.84 | $11.95 (0.93%) | $11.98 | $11.79 | 599.50 K | $3.51 B |
| 10/22/2026 | $11.78 | $11.99 (1.78%) | $12.21 | $11.67 | 1.05 M | $3.52 B |
| 10/21/2026 | $11.87 | $11.74 (-1.1%) | $11.99 | $11.68 | 1.11 M | $3.44 B |
| 10/20/2026 | $12.05 | $11.99 (-0.5%) | $12.34 | $11.80 | 963.80 K | $3.52 B |
| 10/19/2026 | $11.64 | $12.03 (3.35%) | $12.07 | $11.62 | 825.99 K | $3.53 B |
| 10/16/2026 | $12.16 | $11.91 (-2.06%) | $12.20 | $11.43 | 1.92 M | $3.49 B |
| 10/15/2026 | $11.76 | $12.14 (3.23%) | $12.30 | $11.70 | 1.75 M | $3.56 B |
| 10/14/2026 | $12.42 | $11.63 (-6.36%) | $12.42 | $11.39 | 2.00 M | $3.41 B |
| 10/13/2026 | $12.78 | $12.40 (-2.97%) | $12.90 | $12.35 | 1.17 M | $3.64 B |
| 10/12/2026 | $12.49 | $12.67 (1.44%) | $12.70 | $12.30 | 1.09 M | $3.72 B |
| 10/09/2026 | $12.50 | $12.49 (-0.08%) | $12.58 | $12.23 | 1.20 M | $3.66 B |
| 10/08/2026 | $12.01 | $12.44 (3.58%) | $12.46 | $11.94 | 1.58 M | $3.65 B |
| 10/07/2026 | $12.18 | $12.06 (-0.99%) | $12.24 | $11.72 | 1.63 M | $3.54 B |
| 10/06/2026 | $12.16 | $12.18 (0.16%) | $12.33 | $12.08 | 1.41 M | $3.57 B |
| 10/05/2026 | $11.94 | $12.08 (1.17%) | $12.29 | $11.90 | 1.54 M | $3.54 B |
| 10/02/2026 | $12.00 | $11.76 (-2%) | $12.11 | $11.50 | 1.72 M | $3.45 B |
| 10/01/2026 | $11.65 | $11.86 (1.8%) | $11.93 | $11.39 | 2.31 M | $3.48 B |
| 09/30/2026 | $11.60 | $11.56 (-0.34%) | $11.90 | $11.46 | 1.67 M | $3.39 B |
| 09/29/2026 | $12.58 | $11.56 (-8.11%) | $12.58 | $11.51 | 2.95 M | $3.39 B |
| 09/28/2026 | $13.21 | $12.48 (-5.53%) | $13.21 | $12.45 | 1.92 M | $3.66 B |
| 09/25/2026 | $13.01 | $13.24 (1.77%) | $13.31 | $12.86 | 1.30 M | $3.88 B |
| 09/24/2026 | $13.13 | $13.09 (-0.3%) | $13.32 | $12.82 | 2.29 M | $3.84 B |
| 09/23/2026 | $13.74 | $13.17 (-4.15%) | $13.74 | $13.00 | 3.37 M | $3.86 B |
| 09/22/2026 | $12.75 | $13.60 (6.67%) | $13.95 | $12.55 | 6.53 M | $3.99 B |
| 09/21/2026 | $12.21 | $12.54 (2.7%) | $12.72 | $12.06 | 1.33 M | $3.68 B |
| 09/18/2026 | $12.31 | $12.12 (-1.54%) | $12.47 | $12.10 | 2.62 M | $3.56 B |
| 09/17/2026 | $13.25 | $12.36 (-6.72%) | $13.34 | $12.30 | 1.76 M | $3.63 B |
| 09/16/2026 | $13.30 | $13.23 (-0.53%) | $13.46 | $13.13 | 1.86 M | $3.88 B |
| 09/15/2026 | $13.12 | $13.31 (1.45%) | $13.41 | $13.06 | 2.77 M | $3.90 B |
| 09/14/2026 | $13.00 | $13.20 (1.54%) | $13.26 | $12.80 | 1.47 M | $3.87 B |
| 09/11/2026 | $12.71 | $12.91 (1.57%) | $13.02 | $12.70 | 1.50 M | $3.79 B |
| 09/10/2026 | $12.84 | $12.70 (-1.09%) | $13.46 | $12.47 | 4.21 M | $3.73 B |
| 09/09/2026 | $12.69 | $12.83 (1.1%) | $13.14 | $12.38 | 2.90 M | $3.76 B |
| 09/08/2026 | $12.89 | $12.73 (-1.24%) | $12.89 | $12.55 | 1.03 M | $3.73 B |
| 09/04/2026 | $13.02 | $12.90 (-0.92%) | $13.10 | $12.89 | 1.44 M | $3.78 B |
| 09/03/2026 | $13.00 | $13.11 (0.85%) | $13.20 | $12.86 | 2.29 M | $3.85 B |
| 09/02/2026 | $12.41 | $12.92 (4.11%) | $13.06 | $12.34 | 2.81 M | $3.79 B |
| 09/01/2026 | $12.36 | $12.31 (-0.4%) | $12.57 | $12.14 | 1.76 M | $3.61 B |
| 08/31/2026 | $12.93 | $12.43 (-3.87%) | $13.02 | $12.41 | 914.96 K | $3.65 B |
| 08/28/2026 | $12.96 | $12.94 (-0.15%) | $13.21 | $12.78 | 1.97 M | $3.80 B |
| 08/27/2026 | $13.12 | $12.78 (-2.59%) | $13.20 | $12.60 | 1.19 M | $3.75 B |
| 08/26/2026 | $12.88 | $12.95 (0.54%) | $13.02 | $12.71 | 1.53 M | $3.80 B |
| 08/25/2026 | $13.08 | $12.91 (-1.3%) | $13.22 | $12.85 | 1.41 M | $3.79 B |
| 08/24/2026 | $12.98 | $13.10 (0.92%) | $13.40 | $12.83 | 2.23 M | $3.84 B |
| 08/21/2026 | $12.60 | $13.00 (3.17%) | $13.05 | $12.60 | 2.96 M | $3.81 B |
| 08/20/2026 | $13.23 | $12.61 (-4.69%) | $13.31 | $12.59 | 1.81 M | $3.70 B |
| 08/19/2026 | $12.84 | $13.05 (1.64%) | $13.09 | $12.75 | 1.37 M | $3.83 B |
| 08/18/2026 | $13.20 | $12.86 (-2.58%) | $13.20 | $12.86 | 1.25 M | $3.77 B |
| 08/17/2026 | $13.75 | $13.13 (-4.51%) | $14.06 | $13.05 | 2.59 M | $3.85 B |
| 08/14/2026 | $13.74 | $13.82 (0.58%) | $13.84 | $13.39 | 2.24 M | $4.05 B |
| 08/13/2026 | $13.18 | $13.58 (3.03%) | $13.60 | $13.05 | 1.92 M | $3.98 B |
| 08/12/2026 | $13.21 | $12.99 (-1.67%) | $13.32 | $12.98 | 1.78 M | $3.81 B |
| 08/11/2026 | $13.30 | $13.27 (-0.23%) | $13.38 | $12.98 | 2.60 M | $3.89 B |
| 08/10/2026 | $12.91 | $13.34 (3.33%) | $13.44 | $12.81 | 2.37 M | $3.91 B |
| 08/07/2026 | $12.79 | $13.02 (1.8%) | $13.11 | $12.73 | 2.59 M | $3.82 B |
| 08/06/2026 | $12.53 | $12.70 (1.36%) | $12.83 | $12.53 | 2.17 M | $3.73 B |
| 08/05/2026 | $12.65 | $12.65 (0%) | $12.75 | $11.98 | 6.48 M | $3.71 B |
| 08/04/2026 | $12.14 | $12.91 (6.34%) | $13.00 | $12.08 | 7.04 M | $3.79 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
