5 DAY PERFORMANCE
+29.57%
1 MONTH PERFORMANCE
+18.79%
3 MONTH PERFORMANCE
+38.12%
6 MONTH PERFORMANCE
+10.89%
YEAR-TO-DATE PERFORMANCE
-20.74%
1 YEAR PERFORMANCE
-32.83%
Sportradar Group AG Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $12.53 | $12.70 (1.36%) | $12.83 | $12.53 | 2.17 M | $3.73 B |
| 08/05/2026 | $12.65 | $12.65 (0%) | $12.75 | $11.98 | 6.48 M | $3.71 B |
| 08/04/2026 | $12.14 | $12.91 (6.34%) | $13.00 | $12.08 | 7.04 M | $3.79 B |
| 08/03/2026 | $11.76 | $12.34 (4.93%) | $12.62 | $11.55 | 10.57 M | $3.62 B |
| 07/31/2026 | $14.77 | $14.54 (-1.56%) | $14.80 | $14.29 | 3.83 M | $4.27 B |
| 07/30/2026 | $14.79 | $14.70 (-0.61%) | $15.05 | $14.15 | 2.97 M | $4.37 B |
| 07/29/2026 | $14.77 | $14.95 (1.22%) | $15.02 | $14.64 | 1.29 M | $4.45 B |
| 07/28/2026 | $14.88 | $14.82 (-0.4%) | $15.14 | $14.66 | 1.09 M | $4.41 B |
| 07/27/2026 | $14.55 | $14.68 (0.89%) | $14.84 | $14.54 | 967.72 K | $4.37 B |
| 07/24/2026 | $14.56 | $14.29 (-1.85%) | $14.59 | $14.26 | 1.40 M | $4.25 B |
| 07/23/2026 | $14.28 | $14.28 (0%) | $14.56 | $14.14 | 1.66 M | $4.25 B |
| 07/22/2026 | $14.48 | $14.28 (-1.38%) | $14.65 | $14.21 | 2.15 M | $4.25 B |
| 07/21/2026 | $14.72 | $14.69 (-0.2%) | $15.05 | $14.50 | 1.81 M | $4.37 B |
| 07/20/2026 | $14.56 | $14.91 (2.4%) | $15.08 | $14.38 | 2.56 M | $4.44 B |
| 07/17/2026 | $14.60 | $14.38 (-1.51%) | $14.74 | $14.14 | 2.90 M | $4.28 B |
| 07/16/2026 | $15.25 | $14.84 (-2.69%) | $15.42 | $14.78 | 2.47 M | $4.42 B |
| 07/15/2026 | $15.12 | $15.10 (-0.13%) | $15.55 | $14.98 | 1.95 M | $4.49 B |
| 07/14/2026 | $15.52 | $15.03 (-3.16%) | $15.72 | $14.93 | 2.00 M | $4.47 B |
| 07/13/2026 | $15.58 | $15.59 (0.06%) | $15.85 | $15.43 | 2.16 M | $4.64 B |
| 07/10/2026 | $15.68 | $15.45 (-1.47%) | $15.99 | $15.43 | 1.27 M | $4.60 B |
| 07/09/2026 | $15.89 | $15.45 (-2.77%) | $16.13 | $15.43 | 1.88 M | $4.60 B |
| 07/08/2026 | $15.67 | $16.16 (3.13%) | $16.24 | $15.60 | 1.97 M | $4.81 B |
| 07/07/2026 | $16.15 | $15.86 (-1.8%) | $16.41 | $15.73 | 1.69 M | $4.72 B |
| 07/06/2026 | $15.01 | $16.12 (7.4%) | $16.16 | $14.88 | 2.93 M | $4.80 B |
| 07/02/2026 | $15.13 | $15.01 (-0.79%) | $15.46 | $14.55 | 1.48 M | $4.47 B |
| 07/01/2026 | $15.11 | $15.12 (0.07%) | $15.42 | $15.04 | 1.30 M | $4.50 B |
| 06/30/2026 | $15.00 | $14.97 (-0.2%) | $15.16 | $14.67 | 1.60 M | $4.46 B |
| 06/29/2026 | $14.99 | $15.11 (0.8%) | $15.27 | $14.58 | 2.76 M | $4.50 B |
| 06/26/2026 | $14.54 | $14.85 (2.13%) | $15.06 | $14.48 | 2.76 M | $4.42 B |
| 06/25/2026 | $14.72 | $14.45 (-1.83%) | $14.87 | $14.37 | 1.37 M | $4.30 B |
| 06/24/2026 | $14.71 | $14.78 (0.48%) | $15.17 | $14.71 | 1.72 M | $4.40 B |
| 06/23/2026 | $14.50 | $14.70 (1.38%) | $15.24 | $14.50 | 2.04 M | $4.37 B |
| 06/22/2026 | $14.90 | $14.58 (-2.15%) | $15.16 | $14.56 | 1.47 M | $4.34 B |
| 06/18/2026 | $14.97 | $15.06 (0.6%) | $15.24 | $14.65 | 1.96 M | $4.48 B |
| 06/17/2026 | $15.80 | $15.03 (-4.87%) | $16.02 | $14.98 | 2.77 M | $4.47 B |
| 06/16/2026 | $15.96 | $15.82 (-0.88%) | $16.36 | $15.48 | 2.24 M | $4.71 B |
| 06/15/2026 | $15.92 | $15.96 (0.25%) | $16.21 | $15.66 | 2.45 M | $4.75 B |
| 06/12/2026 | $16.83 | $15.99 (-4.99%) | $16.90 | $15.98 | 2.52 M | $4.76 B |
| 06/11/2026 | $16.66 | $16.96 (1.8%) | $17.43 | $16.60 | 3.53 M | $5.05 B |
| 06/10/2026 | $16.24 | $16.73 (3.02%) | $17.10 | $16.23 | 4.83 M | $4.98 B |
| 06/09/2026 | $15.25 | $16.40 (7.54%) | $16.70 | $15.16 | 6.29 M | $4.88 B |
| 06/08/2026 | $14.72 | $15.26 (3.67%) | $15.42 | $14.57 | 6.48 M | $4.54 B |
| 06/05/2026 | $14.13 | $13.90 (-1.63%) | $14.58 | $13.82 | 2.49 M | $4.14 B |
| 06/04/2026 | $13.67 | $14.23 (4.1%) | $14.51 | $13.65 | 3.34 M | $4.23 B |
| 06/03/2026 | $13.54 | $13.46 (-0.59%) | $13.54 | $13.08 | 1.91 M | $4.01 B |
| 06/02/2026 | $13.47 | $13.68 (1.56%) | $13.70 | $13.23 | 1.93 M | $4.07 B |
| 06/01/2026 | $13.13 | $13.77 (4.87%) | $13.89 | $13.13 | 2.95 M | $4.10 B |
| 05/29/2026 | $13.07 | $13.21 (1.07%) | $13.42 | $12.74 | 1.92 M | $3.93 B |
| 05/28/2026 | $12.93 | $13.05 (0.93%) | $13.29 | $12.81 | 2.27 M | $3.88 B |
| 05/27/2026 | $12.61 | $12.89 (2.22%) | $13.11 | $12.51 | 3.00 M | $3.84 B |
| 05/26/2026 | $13.04 | $12.99 (-0.38%) | $13.25 | $12.79 | 2.62 M | $3.87 B |
| 05/22/2026 | $12.96 | $13.03 (0.54%) | $13.38 | $12.96 | 2.00 M | $3.88 B |
| 05/21/2026 | $13.14 | $13.00 (-1.07%) | $13.37 | $12.91 | 2.40 M | $3.87 B |
| 05/20/2026 | $13.15 | $13.33 (1.37%) | $13.47 | $13.06 | 2.48 M | $3.97 B |
| 05/19/2026 | $13.14 | $13.29 (1.14%) | $13.73 | $13.06 | 2.59 M | $3.96 B |
| 05/18/2026 | $12.50 | $13.12 (4.96%) | $13.22 | $12.48 | 3.04 M | $3.90 B |
| 05/15/2026 | $12.53 | $12.49 (-0.32%) | $12.75 | $12.47 | 1.91 M | $3.72 B |
| 05/14/2026 | $12.45 | $12.70 (2.01%) | $12.82 | $12.45 | 2.20 M | $3.78 B |
| 05/13/2026 | $12.67 | $12.45 (-1.74%) | $12.72 | $12.02 | 2.70 M | $3.71 B |
| 05/12/2026 | $12.77 | $12.66 (-0.86%) | $13.27 | $12.62 | 4.47 M | $3.77 B |
| 05/11/2026 | $12.97 | $12.80 (-1.31%) | $13.16 | $12.70 | 2.79 M | $3.81 B |
| 05/08/2026 | $13.94 | $13.04 (-6.46%) | $13.99 | $12.78 | 2.75 M | $3.88 B |
| 05/07/2026 | $14.05 | $13.64 (-2.92%) | $14.44 | $13.42 | 2.78 M | $4.06 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
