5 DAY PERFORMANCE
+25.10%
1 MONTH PERFORMANCE
+44.59%
3 MONTH PERFORMANCE
-3.53%
6 MONTH PERFORMANCE
-18.48%
YEAR-TO-DATE PERFORMANCE
-20.74%
1 YEAR PERFORMANCE
-27.23%
Sportradar Group AG Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $14.90 | $14.58 (-2.15%) | $15.16 | $14.56 | 1.47 M | $4.34 B |
| 06/18/2026 | $14.97 | $15.06 (0.6%) | $15.24 | $14.65 | 1.96 M | $4.48 B |
| 06/17/2026 | $15.80 | $15.03 (-4.87%) | $16.02 | $14.98 | 2.77 M | $4.47 B |
| 06/16/2026 | $15.96 | $15.82 (-0.88%) | $16.36 | $15.48 | 2.24 M | $4.71 B |
| 06/15/2026 | $15.92 | $15.96 (0.25%) | $16.21 | $15.66 | 2.45 M | $4.75 B |
| 06/12/2026 | $16.83 | $15.99 (-4.99%) | $16.90 | $15.98 | 2.52 M | $4.76 B |
| 06/11/2026 | $16.66 | $16.96 (1.8%) | $17.43 | $16.60 | 3.53 M | $5.05 B |
| 06/10/2026 | $16.24 | $16.73 (3.02%) | $17.10 | $16.23 | 4.83 M | $4.98 B |
| 06/09/2026 | $15.25 | $16.40 (7.54%) | $16.70 | $15.16 | 6.29 M | $4.88 B |
| 06/08/2026 | $14.72 | $15.26 (3.67%) | $15.42 | $14.57 | 6.48 M | $4.54 B |
| 06/05/2026 | $14.13 | $13.90 (-1.63%) | $14.58 | $13.82 | 2.49 M | $4.14 B |
| 06/04/2026 | $13.67 | $14.23 (4.1%) | $14.51 | $13.65 | 3.34 M | $4.23 B |
| 06/03/2026 | $13.54 | $13.46 (-0.59%) | $13.54 | $13.08 | 1.91 M | $4.01 B |
| 06/02/2026 | $13.47 | $13.68 (1.56%) | $13.70 | $13.23 | 1.93 M | $4.07 B |
| 06/01/2026 | $13.13 | $13.77 (4.87%) | $13.89 | $13.13 | 2.95 M | $4.10 B |
| 05/29/2026 | $13.07 | $13.21 (1.07%) | $13.42 | $12.74 | 1.92 M | $3.93 B |
| 05/28/2026 | $12.93 | $13.05 (0.93%) | $13.29 | $12.81 | 2.27 M | $3.88 B |
| 05/27/2026 | $12.61 | $12.89 (2.22%) | $13.11 | $12.51 | 3.00 M | $3.84 B |
| 05/26/2026 | $13.04 | $12.99 (-0.38%) | $13.25 | $12.79 | 2.62 M | $3.87 B |
| 05/22/2026 | $12.96 | $13.03 (0.54%) | $13.38 | $12.96 | 2.00 M | $3.88 B |
| 05/21/2026 | $13.14 | $13.00 (-1.07%) | $13.37 | $12.91 | 2.40 M | $3.87 B |
| 05/20/2026 | $13.15 | $13.33 (1.37%) | $13.47 | $13.06 | 2.48 M | $3.97 B |
| 05/19/2026 | $13.14 | $13.29 (1.14%) | $13.73 | $13.06 | 2.59 M | $3.96 B |
| 05/18/2026 | $12.50 | $13.12 (4.96%) | $13.22 | $12.48 | 3.04 M | $3.90 B |
| 05/15/2026 | $12.53 | $12.49 (-0.32%) | $12.75 | $12.47 | 1.91 M | $3.72 B |
| 05/14/2026 | $12.45 | $12.70 (2.01%) | $12.82 | $12.45 | 2.20 M | $3.78 B |
| 05/13/2026 | $12.67 | $12.45 (-1.74%) | $12.72 | $12.02 | 2.70 M | $3.71 B |
| 05/12/2026 | $12.77 | $12.66 (-0.86%) | $13.27 | $12.62 | 4.47 M | $3.77 B |
| 05/11/2026 | $12.97 | $12.80 (-1.31%) | $13.16 | $12.70 | 2.79 M | $3.81 B |
| 05/08/2026 | $13.94 | $13.04 (-6.46%) | $13.99 | $12.78 | 2.75 M | $3.88 B |
| 05/07/2026 | $14.05 | $13.64 (-2.92%) | $14.44 | $13.42 | 2.78 M | $4.06 B |
| 05/06/2026 | $13.36 | $13.36 (0%) | $13.70 | $13.11 | 2.97 M | $3.98 B |
| 05/05/2026 | $13.50 | $13.43 (-0.52%) | $13.62 | $12.98 | 4.90 M | $4.00 B |
| 05/04/2026 | $13.58 | $13.02 (-4.12%) | $14.02 | $12.97 | 3.14 M | $3.87 B |
| 05/01/2026 | $13.21 | $13.26 (0.38%) | $13.53 | $12.73 | 5.67 M | $3.95 B |
| 04/30/2026 | $12.59 | $13.05 (3.65%) | $13.37 | $12.44 | 5.45 M | $3.88 B |
| 04/29/2026 | $12.40 | $12.62 (1.77%) | $13.00 | $12.19 | 5.09 M | $3.76 B |
| 04/28/2026 | $12.61 | $12.35 (-2.06%) | $13.62 | $11.66 | 11.23 M | $3.68 B |
| 04/27/2026 | $13.23 | $13.93 (5.29%) | $14.11 | $13.22 | 6.18 M | $4.15 B |
| 04/24/2026 | $12.61 | $13.29 (5.39%) | $13.45 | $12.18 | 8.37 M | $3.96 B |
| 04/23/2026 | $12.93 | $12.90 (-0.23%) | $13.05 | $12.22 | 11.39 M | $3.84 B |
| 04/22/2026 | $16.70 | $13.04 (-21.92%) | $16.71 | $11.69 | 27.48 M | $3.88 B |
| 04/21/2026 | $17.34 | $16.84 (-2.88%) | $17.48 | $16.76 | 1.51 M | $5.01 B |
| 04/20/2026 | $17.27 | $17.41 (0.81%) | $17.75 | $16.91 | 3.67 M | $5.18 B |
| 04/17/2026 | $18.31 | $17.42 (-4.86%) | $18.62 | $17.20 | 3.19 M | $5.18 B |
| 04/16/2026 | $17.04 | $18.02 (5.75%) | $18.44 | $16.81 | 4.23 M | $5.36 B |
| 04/15/2026 | $16.52 | $17.24 (4.36%) | $17.35 | $16.52 | 1.59 M | $5.13 B |
| 04/14/2026 | $16.32 | $16.58 (1.59%) | $16.93 | $16.25 | 2.24 M | $4.93 B |
| 04/13/2026 | $15.34 | $16.14 (5.22%) | $16.28 | $15.26 | 2.23 M | $4.80 B |
| 04/10/2026 | $15.37 | $15.47 (0.65%) | $15.49 | $14.70 | 3.34 M | $4.60 B |
| 04/09/2026 | $16.51 | $15.24 (-7.69%) | $16.52 | $15.05 | 2.90 M | $4.54 B |
| 04/08/2026 | $17.03 | $16.63 (-2.35%) | $17.42 | $16.49 | 1.45 M | $4.95 B |
| 04/07/2026 | $16.89 | $16.57 (-1.89%) | $17.15 | $16.50 | 1.21 M | $4.93 B |
| 04/06/2026 | $16.98 | $16.99 (0.06%) | $17.23 | $16.86 | 1.31 M | $5.06 B |
| 04/02/2026 | $16.42 | $16.95 (3.23%) | $17.18 | $16.26 | 1.52 M | $5.04 B |
| 04/01/2026 | $16.79 | $16.63 (-0.95%) | $17.10 | $16.53 | 1.69 M | $4.95 B |
| 03/31/2026 | $16.80 | $16.74 (-0.36%) | $17.44 | $16.58 | 1.87 M | $4.98 B |
| 03/30/2026 | $17.52 | $16.77 (-4.28%) | $17.52 | $16.37 | 2.29 M | $4.99 B |
| 03/27/2026 | $18.00 | $17.15 (-4.72%) | $18.03 | $16.94 | 2.83 M | $5.10 B |
| 03/26/2026 | $18.56 | $18.00 (-3.02%) | $18.98 | $17.61 | 2.41 M | $5.36 B |
| 03/25/2026 | $19.44 | $18.51 (-4.78%) | $19.69 | $18.48 | 1.70 M | $5.51 B |
| 03/24/2026 | $19.41 | $19.30 (-0.57%) | $19.45 | $18.98 | 1.67 M | $5.74 B |
| 03/23/2026 | $19.65 | $19.53 (-0.61%) | $20.07 | $19.36 | 2.17 M | $5.81 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
