5 DAY PERFORMANCE
+42.08%
1 MONTH PERFORMANCE
+10.89%
3 MONTH PERFORMANCE
+10.89%
6 MONTH PERFORMANCE
-17.59%
YEAR-TO-DATE PERFORMANCE
-20.74%
1 YEAR PERFORMANCE
-18.55%
Sportradar Group AG Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $13.35 | $13.55 (1.56%) | $13.67 | $13.11 | 785.60 K | $4.03 B |
| 05/05/2026 | $13.50 | $13.43 (-0.52%) | $13.62 | $12.98 | 4.90 M | $4.00 B |
| 05/04/2026 | $13.58 | $13.02 (-4.12%) | $14.02 | $12.97 | 3.14 M | $3.87 B |
| 05/01/2026 | $13.21 | $13.26 (0.38%) | $13.53 | $12.73 | 5.67 M | $3.95 B |
| 04/30/2026 | $12.59 | $13.05 (3.65%) | $13.37 | $12.44 | 5.45 M | $3.88 B |
| 04/29/2026 | $12.40 | $12.62 (1.77%) | $13.00 | $12.19 | 5.09 M | $3.76 B |
| 04/28/2026 | $12.61 | $12.35 (-2.06%) | $13.62 | $11.66 | 11.23 M | $3.68 B |
| 04/27/2026 | $13.23 | $13.93 (5.29%) | $14.11 | $13.22 | 6.18 M | $4.15 B |
| 04/24/2026 | $12.61 | $13.29 (5.39%) | $13.45 | $12.18 | 8.37 M | $3.99 B |
| 04/23/2026 | $12.93 | $12.90 (-0.23%) | $13.05 | $12.22 | 11.39 M | $3.87 B |
| 04/22/2026 | $16.70 | $13.04 (-21.92%) | $16.71 | $11.69 | 27.48 M | $3.92 B |
| 04/21/2026 | $17.34 | $16.84 (-2.88%) | $17.48 | $16.76 | 1.51 M | $5.06 B |
| 04/20/2026 | $17.27 | $17.41 (0.81%) | $17.75 | $16.91 | 3.67 M | $5.23 B |
| 04/17/2026 | $18.31 | $17.42 (-4.86%) | $18.62 | $17.20 | 3.19 M | $5.23 B |
| 04/16/2026 | $17.04 | $18.02 (5.75%) | $18.44 | $16.81 | 4.23 M | $5.41 B |
| 04/15/2026 | $16.52 | $17.24 (4.36%) | $17.35 | $16.52 | 1.59 M | $5.18 B |
| 04/14/2026 | $16.32 | $16.58 (1.59%) | $16.93 | $16.25 | 2.24 M | $4.98 B |
| 04/13/2026 | $15.34 | $16.14 (5.22%) | $16.28 | $15.26 | 2.23 M | $4.85 B |
| 04/10/2026 | $15.37 | $15.47 (0.65%) | $15.49 | $14.70 | 3.34 M | $4.65 B |
| 04/09/2026 | $16.51 | $15.24 (-7.69%) | $16.52 | $15.05 | 2.90 M | $4.58 B |
| 04/08/2026 | $17.03 | $16.63 (-2.35%) | $17.42 | $16.49 | 1.45 M | $4.99 B |
| 04/07/2026 | $16.89 | $16.57 (-1.89%) | $17.15 | $16.50 | 1.21 M | $4.98 B |
| 04/06/2026 | $16.98 | $16.99 (0.06%) | $17.23 | $16.86 | 1.31 M | $5.10 B |
| 04/02/2026 | $16.42 | $16.95 (3.23%) | $17.18 | $16.26 | 1.52 M | $5.09 B |
| 04/01/2026 | $16.79 | $16.63 (-0.95%) | $17.10 | $16.53 | 1.69 M | $4.99 B |
| 03/31/2026 | $16.80 | $16.74 (-0.36%) | $17.44 | $16.58 | 1.87 M | $5.03 B |
| 03/30/2026 | $17.52 | $16.77 (-4.28%) | $17.52 | $16.37 | 2.29 M | $5.04 B |
| 03/27/2026 | $18.00 | $17.15 (-4.72%) | $18.03 | $16.94 | 2.83 M | $5.15 B |
| 03/26/2026 | $18.56 | $18.00 (-3.02%) | $18.98 | $17.61 | 2.41 M | $5.41 B |
| 03/25/2026 | $19.44 | $18.51 (-4.78%) | $19.69 | $18.48 | 1.70 M | $5.56 B |
| 03/24/2026 | $19.41 | $19.30 (-0.57%) | $19.45 | $18.98 | 1.67 M | $5.80 B |
| 03/23/2026 | $19.65 | $19.53 (-0.61%) | $20.07 | $19.36 | 2.17 M | $5.87 B |
| 03/20/2026 | $19.45 | $19.61 (0.82%) | $20.36 | $19.43 | 4.02 M | $5.89 B |
| 03/19/2026 | $18.11 | $19.69 (8.72%) | $19.90 | $18.11 | 3.46 M | $5.91 B |
| 03/18/2026 | $18.03 | $18.36 (1.83%) | $18.84 | $17.98 | 3.03 M | $5.51 B |
| 03/17/2026 | $18.00 | $18.11 (0.61%) | $18.65 | $17.88 | 1.71 M | $5.44 B |
| 03/16/2026 | $18.70 | $18.18 (-2.78%) | $18.92 | $17.96 | 1.49 M | $5.46 B |
| 03/13/2026 | $18.92 | $18.66 (-1.37%) | $18.92 | $18.33 | 2.86 M | $5.60 B |
| 03/12/2026 | $17.80 | $19.12 (7.42%) | $19.62 | $17.68 | 4.06 M | $5.74 B |
| 03/11/2026 | $18.43 | $18.04 (-2.12%) | $18.56 | $17.74 | 1.35 M | $5.42 B |
| 03/10/2026 | $18.81 | $18.23 (-3.08%) | $19.02 | $18.13 | 1.06 M | $5.47 B |
| 03/09/2026 | $18.19 | $18.84 (3.57%) | $18.92 | $17.89 | 1.81 M | $5.66 B |
| 03/06/2026 | $18.94 | $18.55 (-2.06%) | $19.17 | $18.52 | 1.53 M | $5.57 B |
| 03/05/2026 | $19.09 | $19.25 (0.84%) | $19.56 | $18.53 | 3.06 M | $5.78 B |
| 03/04/2026 | $17.80 | $19.23 (8.03%) | $19.40 | $17.80 | 3.66 M | $5.78 B |
| 03/03/2026 | $18.35 | $17.67 (-3.71%) | $18.75 | $16.70 | 5.89 M | $5.31 B |
| 03/02/2026 | $18.06 | $19.58 (8.42%) | $19.67 | $18.06 | 3.48 M | $5.88 B |
| 02/27/2026 | $18.01 | $18.26 (1.39%) | $18.47 | $17.77 | 2.76 M | $5.83 B |
| 02/26/2026 | $18.00 | $18.41 (2.28%) | $18.52 | $17.85 | 2.10 M | $5.88 B |
| 02/25/2026 | $17.75 | $17.79 (0.23%) | $18.09 | $17.49 | 1.55 M | $5.68 B |
| 02/24/2026 | $17.25 | $17.75 (2.9%) | $17.85 | $17.20 | 1.34 M | $5.67 B |
| 02/23/2026 | $17.65 | $17.17 (-2.72%) | $17.74 | $17.08 | 1.79 M | $5.48 B |
| 02/20/2026 | $17.40 | $17.76 (2.07%) | $17.83 | $17.33 | 2.25 M | $5.67 B |
| 02/19/2026 | $17.20 | $17.46 (1.51%) | $17.50 | $17.04 | 1.60 M | $5.57 B |
| 02/18/2026 | $16.94 | $17.19 (1.48%) | $17.40 | $16.91 | 1.36 M | $5.49 B |
| 02/17/2026 | $16.49 | $16.84 (2.12%) | $17.01 | $16.47 | 2.04 M | $5.38 B |
| 02/13/2026 | $16.41 | $16.47 (0.37%) | $16.65 | $15.73 | 2.81 M | $5.26 B |
| 02/12/2026 | $17.00 | $16.35 (-3.82%) | $17.11 | $16.00 | 4.49 M | $5.22 B |
| 02/11/2026 | $17.23 | $17.05 (-1.04%) | $17.42 | $16.82 | 2.47 M | $5.44 B |
| 02/10/2026 | $17.46 | $17.39 (-0.4%) | $17.73 | $17.35 | 1.28 M | $5.55 B |
| 02/09/2026 | $16.95 | $17.26 (1.83%) | $17.50 | $16.93 | 1.56 M | $5.51 B |
| 02/06/2026 | $17.22 | $16.99 (-1.34%) | $17.53 | $16.86 | 2.22 M | $5.42 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
