5 DAY PERFORMANCE
+42.40%
1 MONTH PERFORMANCE
+44.92%
3 MONTH PERFORMANCE
+25.10%
6 MONTH PERFORMANCE
-3.93%
YEAR-TO-DATE PERFORMANCE
-20.74%
1 YEAR PERFORMANCE
-37.49%
Sportradar Group AG Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $12.21 | $12.32 (0.86%) | $12.41 | $12.19 | 164.49 K | |
| 09/18/2026 | $12.31 | $12.12 (-1.54%) | $12.47 | $12.10 | 2.62 M | $3.56 B |
| 09/17/2026 | $13.25 | $12.36 (-6.72%) | $13.34 | $12.30 | 1.76 M | $3.63 B |
| 09/16/2026 | $13.30 | $13.23 (-0.53%) | $13.45 | $13.13 | 1.86 M | $3.88 B |
| 09/15/2026 | $13.12 | $13.31 (1.45%) | $13.41 | $13.06 | 2.77 M | $3.90 B |
| 09/14/2026 | $13.00 | $13.20 (1.54%) | $13.26 | $12.80 | 1.47 M | $3.87 B |
| 09/11/2026 | $12.71 | $12.91 (1.57%) | $13.02 | $12.70 | 1.50 M | $3.79 B |
| 09/10/2026 | $12.84 | $12.70 (-1.09%) | $13.46 | $12.47 | 4.21 M | $3.73 B |
| 09/09/2026 | $12.69 | $12.83 (1.1%) | $13.14 | $12.38 | 2.90 M | $3.76 B |
| 09/08/2026 | $12.89 | $12.73 (-1.24%) | $12.89 | $12.55 | 1.03 M | $3.73 B |
| 09/04/2026 | $13.02 | $12.90 (-0.92%) | $13.10 | $12.89 | 1.44 M | $3.78 B |
| 09/03/2026 | $13.00 | $13.11 (0.85%) | $13.20 | $12.86 | 2.29 M | $3.85 B |
| 09/02/2026 | $12.41 | $12.92 (4.11%) | $13.06 | $12.34 | 2.81 M | $3.79 B |
| 09/01/2026 | $12.36 | $12.31 (-0.4%) | $12.57 | $12.14 | 1.76 M | $3.61 B |
| 08/31/2026 | $12.93 | $12.43 (-3.87%) | $13.02 | $12.41 | 914.96 K | $3.65 B |
| 08/28/2026 | $12.96 | $12.94 (-0.15%) | $13.21 | $12.78 | 1.97 M | $3.80 B |
| 08/27/2026 | $13.12 | $12.78 (-2.59%) | $13.20 | $12.60 | 1.19 M | $3.75 B |
| 08/26/2026 | $12.88 | $12.95 (0.54%) | $13.02 | $12.71 | 1.53 M | $3.80 B |
| 08/25/2026 | $13.08 | $12.91 (-1.3%) | $13.22 | $12.85 | 1.41 M | $3.79 B |
| 08/24/2026 | $12.98 | $13.10 (0.92%) | $13.40 | $12.83 | 2.23 M | $3.84 B |
| 08/21/2026 | $12.60 | $13.00 (3.17%) | $13.05 | $12.60 | 2.96 M | $3.81 B |
| 08/20/2026 | $13.23 | $12.61 (-4.69%) | $13.31 | $12.59 | 1.81 M | $3.70 B |
| 08/19/2026 | $12.84 | $13.05 (1.64%) | $13.09 | $12.75 | 1.37 M | $3.83 B |
| 08/18/2026 | $13.20 | $12.86 (-2.58%) | $13.20 | $12.86 | 1.25 M | $3.77 B |
| 08/17/2026 | $13.75 | $13.13 (-4.51%) | $14.06 | $13.05 | 2.59 M | $3.85 B |
| 08/14/2026 | $13.74 | $13.82 (0.58%) | $13.84 | $13.39 | 2.24 M | $4.05 B |
| 08/13/2026 | $13.18 | $13.58 (3.03%) | $13.60 | $13.05 | 1.92 M | $3.98 B |
| 08/12/2026 | $13.21 | $12.99 (-1.67%) | $13.32 | $12.98 | 1.78 M | $3.81 B |
| 08/11/2026 | $13.30 | $13.27 (-0.23%) | $13.38 | $12.98 | 2.60 M | $3.89 B |
| 08/10/2026 | $12.91 | $13.34 (3.33%) | $13.44 | $12.81 | 2.37 M | $3.91 B |
| 08/07/2026 | $12.79 | $13.02 (1.8%) | $13.11 | $12.73 | 2.59 M | $3.82 B |
| 08/06/2026 | $12.53 | $12.70 (1.36%) | $12.83 | $12.53 | 2.17 M | $3.73 B |
| 08/05/2026 | $12.65 | $12.65 (0%) | $12.75 | $11.98 | 6.48 M | $3.71 B |
| 08/04/2026 | $12.14 | $12.91 (6.34%) | $13.00 | $12.08 | 7.04 M | $3.79 B |
| 08/03/2026 | $11.76 | $12.34 (4.93%) | $12.62 | $11.55 | 10.57 M | $3.62 B |
| 07/31/2026 | $14.77 | $14.54 (-1.56%) | $14.80 | $14.29 | 3.83 M | $4.27 B |
| 07/30/2026 | $14.79 | $14.70 (-0.61%) | $15.05 | $14.15 | 2.97 M | $4.37 B |
| 07/29/2026 | $14.77 | $14.95 (1.22%) | $15.02 | $14.64 | 1.29 M | $4.45 B |
| 07/28/2026 | $14.88 | $14.82 (-0.4%) | $15.14 | $14.66 | 1.09 M | $4.41 B |
| 07/27/2026 | $14.55 | $14.68 (0.89%) | $14.84 | $14.54 | 967.72 K | $4.37 B |
| 07/24/2026 | $14.56 | $14.29 (-1.85%) | $14.59 | $14.26 | 1.40 M | $4.25 B |
| 07/23/2026 | $14.28 | $14.28 (0%) | $14.56 | $14.14 | 1.66 M | $4.25 B |
| 07/22/2026 | $14.48 | $14.28 (-1.38%) | $14.65 | $14.21 | 2.15 M | $4.25 B |
| 07/21/2026 | $14.72 | $14.69 (-0.2%) | $15.05 | $14.50 | 1.81 M | $4.37 B |
| 07/20/2026 | $14.56 | $14.91 (2.4%) | $15.08 | $14.38 | 2.56 M | $4.44 B |
| 07/17/2026 | $14.60 | $14.38 (-1.51%) | $14.74 | $14.14 | 2.90 M | $4.28 B |
| 07/16/2026 | $15.25 | $14.84 (-2.69%) | $15.42 | $14.78 | 2.47 M | $4.42 B |
| 07/15/2026 | $15.12 | $15.10 (-0.13%) | $15.55 | $14.98 | 1.95 M | $4.49 B |
| 07/14/2026 | $15.52 | $15.03 (-3.16%) | $15.72 | $14.93 | 2.00 M | $4.47 B |
| 07/13/2026 | $15.58 | $15.59 (0.06%) | $15.85 | $15.43 | 2.16 M | $4.64 B |
| 07/10/2026 | $15.68 | $15.45 (-1.47%) | $15.99 | $15.43 | 1.27 M | $4.60 B |
| 07/09/2026 | $15.89 | $15.45 (-2.77%) | $16.13 | $15.43 | 1.88 M | $4.60 B |
| 07/08/2026 | $15.67 | $16.16 (3.13%) | $16.24 | $15.60 | 1.97 M | $4.81 B |
| 07/07/2026 | $16.15 | $15.86 (-1.8%) | $16.41 | $15.73 | 1.69 M | $4.72 B |
| 07/06/2026 | $15.01 | $16.12 (7.4%) | $16.16 | $14.88 | 2.93 M | $4.80 B |
| 07/02/2026 | $15.13 | $15.01 (-0.79%) | $15.46 | $14.55 | 1.48 M | $4.47 B |
| 07/01/2026 | $15.11 | $15.12 (0.07%) | $15.42 | $15.04 | 1.30 M | $4.50 B |
| 06/30/2026 | $15.00 | $14.97 (-0.2%) | $15.16 | $14.67 | 1.60 M | $4.46 B |
| 06/29/2026 | $14.99 | $15.11 (0.8%) | $15.27 | $14.58 | 2.76 M | $4.50 B |
| 06/26/2026 | $14.54 | $14.85 (2.13%) | $15.06 | $14.48 | 2.76 M | $4.42 B |
| 06/25/2026 | $14.72 | $14.45 (-1.83%) | $14.87 | $14.37 | 1.37 M | $4.30 B |
| 06/24/2026 | $14.71 | $14.78 (0.48%) | $15.17 | $14.71 | 1.72 M | $4.40 B |
| 06/23/2026 | $14.50 | $14.70 (1.38%) | $15.24 | $14.50 | 2.04 M | $4.37 B |
| 06/22/2026 | $14.90 | $14.58 (-2.15%) | $15.16 | $14.56 | 1.47 M | $4.34 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
