5 DAY PERFORMANCE
+92.11%
1 MONTH PERFORMANCE
+70.12%
3 MONTH PERFORMANCE
-8.88%
6 MONTH PERFORMANCE
+5.00%
YEAR-TO-DATE PERFORMANCE
+3.07%
1 YEAR PERFORMANCE
-36.17%
ProShares UltraPro Short QQQ -3x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $36.31 | $36.93 (1.71%) | $37.44 | $35.80 | 49.28 M | $2.25 B |
| 06/18/2026 | $37.20 | $36.75 (-1.21%) | $37.95 | $36.43 | 60.26 M | $2.24 B |
| 06/17/2026 | $37.53 | $39.52 (5.3%) | $39.79 | $37.46 | 74.07 M | $2.41 B |
| 06/16/2026 | $36.54 | $38.35 (4.95%) | $38.39 | $36.26 | 53.01 M | $2.16 B |
| 06/15/2026 | $37.25 | $36.31 (-2.52%) | $37.36 | $36.15 | 59.71 M | $2.05 B |
| 06/12/2026 | $40.65 | $40.04 (-1.5%) | $41.75 | $39.57 | 68.13 M | $2.23 B |
| 06/11/2026 | $44.18 | $40.83 (-7.58%) | $45.01 | $40.44 | 120.94 M | $2.28 B |
| 06/10/2026 | $43.81 | $45.25 (3.29%) | $45.39 | $42.07 | 128.81 M | $2.48 B |
| 06/09/2026 | $40.06 | $42.67 (6.52%) | $46.38 | $39.59 | 158.57 M | $2.34 B |
| 06/08/2026 | $40.92 | $41.26 (0.83%) | $41.78 | $39.96 | 87.21 M | $2.26 B |
| 06/05/2026 | $39.42 | $43.19 (9.56%) | $43.35 | $39.18 | 112.58 M | $2.20 B |
| 06/04/2026 | $38.53 | $37.76 (-2%) | $38.96 | $37.33 | 60.86 M | $1.93 B |
| 06/03/2026 | $36.73 | $37.19 (1.25%) | $37.69 | $36.55 | 73.36 M | $1.90 B |
| 06/02/2026 | $37.47 | $36.91 (-1.49%) | $37.95 | $36.86 | 41.72 M | $1.88 B |
| 06/01/2026 | $38.27 | $37.42 (-2.22%) | $38.46 | $36.96 | 56.50 M | $1.91 B |
| 05/29/2026 | $38.15 | $38.08 (-0.18%) | $38.56 | $37.56 | 54.18 M | $1.89 B |
| 05/28/2026 | $39.41 | $38.47 (-2.39%) | $39.94 | $38.30 | 61.14 M | $1.91 B |
| 05/27/2026 | $38.87 | $39.44 (1.47%) | $40.09 | $38.86 | 64.04 M | $1.96 B |
| 05/26/2026 | $40.05 | $39.28 (-1.92%) | $40.35 | $39.14 | 48.88 M | $1.95 B |
| 05/22/2026 | $41.40 | $41.50 (0.24%) | $41.78 | $40.68 | 53.46 M | $2.06 B |
| 05/21/2026 | $42.94 | $41.96 (-2.28%) | $43.33 | $41.50 | 60.27 M | $2.02 B |
| 05/20/2026 | $43.67 | $42.19 (-3.39%) | $43.97 | $42.19 | 65.31 M | $2.03 B |
| 05/19/2026 | $44.68 | $44.37 (-0.69%) | $45.53 | $43.46 | 72.12 M | $2.14 B |
| 05/18/2026 | $42.51 | $43.54 (2.42%) | $44.82 | $42.44 | 79.06 M | $2.10 B |
| 05/15/2026 | $42.77 | $42.98 (0.49%) | $43.57 | $41.93 | 69.28 M | $2.07 B |
| 05/14/2026 | $41.98 | $41.07 (-2.17%) | $42.06 | $40.68 | 52.85 M | $1.92 B |
| 05/13/2026 | $42.83 | $41.99 (-1.96%) | $43.77 | $41.60 | 61.59 M | $1.96 B |
| 05/12/2026 | $43.14 | $43.31 (0.39%) | $45.19 | $42.79 | 80.15 M | $2.02 B |
| 05/11/2026 | $42.74 | $42.22 (-1.22%) | $43.00 | $41.99 | 49.62 M | $1.97 B |
| 05/08/2026 | $44.82 | $42.57 (-5.02%) | $44.89 | $42.57 | 60.67 M | $1.99 B |
| 05/07/2026 | $45.41 | $45.73 (0.7%) | $46.36 | $44.50 | 76.15 M | $2.07 B |
| 05/06/2026 | $47.26 | $45.59 (-3.53%) | $47.54 | $45.52 | 65.03 M | $2.06 B |
| 05/05/2026 | $49.40 | $48.59 (-1.64%) | $49.49 | $48.30 | 43.49 M | $2.20 B |
| 05/04/2026 | $50.12 | $50.51 (0.78%) | $51.43 | $49.65 | 51.09 M | $2.28 B |
| 05/01/2026 | $51.36 | $50.22 (-2.22%) | $51.45 | $49.79 | 56.60 M | $2.27 B |
| 04/30/2026 | $52.21 | $51.65 (-1.07%) | $54.09 | $51.40 | 56.56 M | $2.26 B |
| 04/29/2026 | $53.84 | $53.08 (-1.41%) | $54.33 | $53.06 | 51.30 M | $2.32 B |
| 04/28/2026 | $54.09 | $54.05 (-0.07%) | $54.96 | $53.58 | 47.68 M | $2.37 B |
| 04/27/2026 | $52.67 | $52.45 (-0.42%) | $53.31 | $52.42 | 36.53 M | $2.30 B |
| 04/24/2026 | $53.93 | $52.50 (-2.65%) | $54.43 | $52.37 | 59.41 M | $2.30 B |
| 04/23/2026 | $55.13 | $55.66 (0.96%) | $57.14 | $54.28 | 69.26 M | $2.35 B |
| 04/22/2026 | $56.05 | $54.73 (-2.36%) | $56.49 | $54.66 | 53.24 M | $2.31 B |
| 04/21/2026 | $56.52 | $57.59 (1.89%) | $58.15 | $56.04 | 68.58 M | $2.44 B |
| 04/20/2026 | $56.59 | $56.91 (0.57%) | $58.04 | $56.41 | 47.65 M | $2.41 B |
| 04/17/2026 | $57.25 | $56.39 (-1.5%) | $57.67 | $56.04 | 69.15 M | $2.39 B |
| 04/16/2026 | $58.95 | $58.61 (-0.58%) | $60.06 | $58.11 | 54.95 M | $2.39 B |
| 04/15/2026 | $61.88 | $59.44 (-3.94%) | $62.15 | $59.35 | 56.49 M | $2.43 B |
| 04/14/2026 | $64.67 | $62.02 (-4.1%) | $64.68 | $62.02 | 48.19 M | $2.53 B |
| 04/13/2026 | $68.20 | $65.57 (-3.86%) | $68.63 | $65.50 | 48.93 M | $2.68 B |
| 04/10/2026 | $67.38 | $67.62 (0.36%) | $68.13 | $66.75 | 43.20 M | $2.76 B |
| 04/09/2026 | $69.32 | $67.86 (-2.11%) | $70.30 | $67.72 | 49.07 M | $2.67 B |
| 04/08/2026 | $68.21 | $69.20 (1.45%) | $70.73 | $67.75 | 61.64 M | $2.73 B |
| 04/07/2026 | $77.08 | $75.91 (-1.52%) | $79.88 | $75.79 | 68.14 M | $2.99 B |
| 04/06/2026 | $76.85 | $75.92 (-1.21%) | $77.45 | $75.10 | 40.29 M | $2.99 B |
| 04/02/2026 | $81.70 | $77.29 (-5.4%) | $82.50 | $76.93 | 71.84 M | $2.93 B |
| 04/01/2026 | $78.62 | $77.45 (-1.49%) | $79.07 | $76.03 | 55.42 M | $2.94 B |
| 03/31/2026 | $86.62 | $80.49 (-7.08%) | $86.66 | $79.74 | 90.12 M | $3.05 B |
| 03/30/2026 | $85.27 | $89.42 (4.87%) | $90.72 | $84.89 | 63.81 M | $3.39 B |
| 03/27/2026 | $83.87 | $87.42 (4.23%) | $87.86 | $83.78 | 60.21 M | $3.32 B |
| 03/26/2026 | $79.02 | $82.50 (4.4%) | $82.62 | $78.25 | 53.75 M | $3.01 B |
| 03/25/2026 | $76.43 | $76.96 (0.69%) | $77.80 | $75.51 | 54.15 M | $2.81 B |
| 03/24/2026 | $78.79 | $79.14 (0.44%) | $79.90 | $77.55 | 57.16 M | $2.89 B |
| 03/23/2026 | $76.49 | $77.48 (1.29%) | $78.33 | $74.56 | 69.99 M | $2.83 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
