5 DAY PERFORMANCE
+40.58%
1 MONTH PERFORMANCE
-7.01%
3 MONTH PERFORMANCE
+0.87%
6 MONTH PERFORMANCE
-1.12%
YEAR-TO-DATE PERFORMANCE
+3.07%
1 YEAR PERFORMANCE
-52.82%
ProShares UltraPro Short QQQ -3x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $47.26 | $45.71 (-3.28%) | $47.54 | $45.68 | 56.64 M | $2.37 B |
| 05/05/2026 | $49.40 | $48.59 (-1.64%) | $49.49 | $48.30 | 43.49 M | $2.48 B |
| 05/04/2026 | $50.12 | $50.51 (0.78%) | $51.43 | $49.65 | 51.09 M | $2.58 B |
| 05/01/2026 | $51.36 | $50.22 (-2.22%) | $51.45 | $49.79 | 56.60 M | $2.56 B |
| 04/30/2026 | $52.21 | $51.65 (-1.07%) | $54.09 | $51.40 | 56.56 M | $2.63 B |
| 04/29/2026 | $53.84 | $53.08 (-1.41%) | $54.33 | $53.06 | 51.30 M | $2.56 B |
| 04/28/2026 | $54.09 | $54.05 (-0.07%) | $54.96 | $53.58 | 47.68 M | $2.60 B |
| 04/27/2026 | $52.67 | $52.45 (-0.42%) | $53.31 | $52.42 | 36.53 M | $2.53 B |
| 04/24/2026 | $53.93 | $52.50 (-2.65%) | $54.43 | $52.37 | 59.41 M | $2.56 B |
| 04/23/2026 | $55.13 | $55.66 (0.96%) | $57.14 | $54.28 | 69.26 M | $2.72 B |
| 04/22/2026 | $56.05 | $54.73 (-2.36%) | $56.49 | $54.66 | 53.24 M | $2.67 B |
| 04/21/2026 | $56.52 | $57.59 (1.89%) | $58.15 | $56.04 | 68.58 M | $2.59 B |
| 04/20/2026 | $56.59 | $56.91 (0.57%) | $58.04 | $56.41 | 47.65 M | $2.56 B |
| 04/17/2026 | $57.25 | $56.39 (-1.5%) | $57.67 | $56.04 | 69.15 M | $2.54 B |
| 04/16/2026 | $58.95 | $58.61 (-0.58%) | $60.06 | $58.11 | 54.95 M | $2.53 B |
| 04/15/2026 | $61.88 | $59.44 (-3.94%) | $62.15 | $59.35 | 56.49 M | $2.56 B |
| 04/14/2026 | $64.67 | $62.02 (-4.1%) | $64.68 | $62.02 | 48.19 M | $2.67 B |
| 04/13/2026 | $68.20 | $65.57 (-3.86%) | $68.63 | $65.50 | 48.93 M | $2.83 B |
| 04/10/2026 | $67.38 | $67.62 (0.36%) | $68.13 | $66.75 | 43.20 M | $3.07 B |
| 04/09/2026 | $69.32 | $67.86 (-2.11%) | $70.30 | $67.72 | 49.07 M | $3.08 B |
| 04/08/2026 | $68.21 | $69.20 (1.45%) | $70.73 | $67.75 | 61.64 M | $3.14 B |
| 04/07/2026 | $77.08 | $75.91 (-1.52%) | $79.88 | $75.79 | 68.14 M | $3.45 B |
| 04/06/2026 | $76.85 | $75.92 (-1.21%) | $77.45 | $75.10 | 40.29 M | $3.45 B |
| 04/02/2026 | $81.70 | $77.29 (-5.4%) | $82.50 | $76.93 | 71.84 M | $3.51 B |
| 04/01/2026 | $78.62 | $77.45 (-1.49%) | $79.07 | $76.03 | 55.42 M | $3.52 B |
| 03/31/2026 | $86.62 | $80.49 (-7.08%) | $86.66 | $79.74 | 90.12 M | $3.66 B |
| 03/30/2026 | $85.27 | $89.42 (4.87%) | $90.72 | $84.89 | 63.81 M | $4.06 B |
| 03/27/2026 | $83.87 | $87.42 (4.23%) | $87.86 | $83.78 | 60.21 M | $3.97 B |
| 03/26/2026 | $79.02 | $82.50 (4.4%) | $82.62 | $78.25 | 53.75 M | $3.75 B |
| 03/25/2026 | $76.43 | $76.96 (0.69%) | $77.80 | $75.51 | 54.15 M | $3.50 B |
| 03/24/2026 | $78.79 | $79.14 (0.44%) | $79.90 | $77.55 | 57.16 M | $3.59 B |
| 03/23/2026 | $76.49 | $77.48 (1.29%) | $78.33 | $74.56 | 69.99 M | $3.52 B |
| 03/20/2026 | $76.77 | $80.25 (4.53%) | $81.58 | $76.76 | 57.15 M | $3.65 B |
| 03/19/2026 | $77.28 | $75.91 (-1.77%) | $78.19 | $74.88 | 66.22 M | $3.45 B |
| 03/18/2026 | $72.82 | $75.21 (3.28%) | $75.31 | $72.25 | 52.92 M | $3.42 B |
| 03/17/2026 | $72.21 | $72.15 (-0.08%) | $72.68 | $71.21 | 40.04 M | $3.28 B |
| 03/16/2026 | $73.36 | $73.21 (-0.2%) | $73.68 | $71.86 | 48.89 M | $3.33 B |
| 03/13/2026 | $73.47 | $75.74 (3.09%) | $76.15 | $72.04 | 61.87 M | $3.44 B |
| 03/12/2026 | $72.40 | $74.33 (2.67%) | $74.38 | $71.91 | 54.97 M | $3.38 B |
| 03/11/2026 | $70.20 | $70.65 (0.64%) | $71.57 | $69.00 | 54.98 M | $3.21 B |
| 03/10/2026 | $70.58 | $70.59 (0.01%) | $71.41 | $68.68 | 64.53 M | $3.21 B |
| 03/09/2026 | $75.56 | $70.60 (-6.56%) | $76.61 | $70.00 | 77.83 M | $3.21 B |
| 03/06/2026 | $73.27 | $73.46 (0.26%) | $73.95 | $71.33 | 59.86 M | $3.34 B |
| 03/05/2026 | $70.71 | $70.26 (-0.64%) | $72.50 | $68.92 | 79.93 M | $3.19 B |
| 03/04/2026 | $71.99 | $69.62 (-3.29%) | $72.23 | $68.81 | 63.02 M | $3.16 B |
| 03/03/2026 | $74.69 | $72.87 (-2.44%) | $76.25 | $72.05 | 94.17 M | $3.31 B |
| 03/02/2026 | $73.80 | $70.59 (-4.35%) | $74.12 | $69.94 | 68.26 M | $3.21 B |
| 02/27/2026 | $72.33 | $70.85 (-2.05%) | $72.60 | $70.50 | 57.21 M | $3.22 B |
| 02/26/2026 | $68.00 | $70.07 (3.04%) | $71.82 | $67.99 | 57.72 M | $3.18 B |
| 02/25/2026 | $69.55 | $67.64 (-2.75%) | $69.58 | $67.55 | 40.39 M | $3.07 B |
| 02/24/2026 | $72.65 | $70.66 (-2.74%) | $73.61 | $70.25 | 45.29 M | $3.21 B |
| 02/23/2026 | $71.14 | $72.96 (2.56%) | $73.78 | $70.67 | 54.44 M | $3.31 B |
| 02/20/2026 | $73.51 | $70.37 (-4.27%) | $73.81 | $69.83 | 75.74 M | $3.20 B |
| 02/19/2026 | $72.45 | $72.21 (-0.33%) | $73.18 | $71.39 | 50.30 M | $3.28 B |
| 02/18/2026 | $72.70 | $71.40 (-1.79%) | $73.19 | $69.92 | 55.76 M | $3.24 B |
| 02/17/2026 | $74.04 | $72.96 (-1.46%) | $75.86 | $72.01 | 71.55 M | $3.31 B |
| 02/13/2026 | $73.26 | $72.73 (-0.72%) | $74.74 | $71.06 | 78.11 M | $3.30 B |
| 02/12/2026 | $68.33 | $73.10 (6.98%) | $73.43 | $67.95 | 61.83 M | $3.32 B |
| 02/11/2026 | $67.72 | $68.88 (1.71%) | $70.69 | $67.34 | 55.86 M | $3.13 B |
| 02/10/2026 | $68.10 | $69.38 (1.88%) | $69.52 | $67.54 | 40.83 M | $3.15 B |
| 02/09/2026 | $70.74 | $68.41 (-3.29%) | $71.58 | $67.68 | 45.54 M | $3.11 B |
| 02/06/2026 | $73.54 | $69.99 (-4.83%) | $74.07 | $69.35 | 62.46 M | $3.18 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
