5 DAY PERFORMANCE
+83.23%
1 MONTH PERFORMANCE
+80.93%
3 MONTH PERFORMANCE
+91.17%
6 MONTH PERFORMANCE
-12.02%
YEAR-TO-DATE PERFORMANCE
+3.07%
1 YEAR PERFORMANCE
-7.65%
ProShares UltraPro Short QQQ -3x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $36.71 | $34.60 (-5.75%) | $36.74 | $34.31 | 59.79 M | $1.57 B |
| 09/18/2026 | $38.26 | $37.87 (-1.02%) | $38.87 | $37.80 | 32.75 M | $1.72 B |
| 09/17/2026 | $38.69 | $38.53 (-0.41%) | $39.14 | $38.33 | 45.88 M | $1.75 B |
| 09/16/2026 | $40.06 | $40.61 (1.37%) | $41.44 | $39.37 | 52.95 M | $1.84 B |
| 09/15/2026 | $39.91 | $40.62 (1.78%) | $40.78 | $39.79 | 33.12 M | $1.84 B |
| 09/14/2026 | $40.78 | $39.83 (-2.33%) | $40.88 | $39.21 | 45.56 M | $1.81 B |
| 09/11/2026 | $38.77 | $38.87 (0.26%) | $39.10 | $38.42 | 49.41 M | $1.76 B |
| 09/10/2026 | $40.08 | $39.90 (-0.45%) | $40.19 | $39.35 | 48.25 M | $1.81 B |
| 09/09/2026 | $38.63 | $38.64 (0.03%) | $39.01 | $38.10 | 38.79 M | $1.75 B |
| 09/08/2026 | $37.89 | $38.31 (1.11%) | $38.74 | $37.75 | 40.04 M | $1.74 B |
| 09/04/2026 | $38.12 | $38.18 (0.16%) | $38.58 | $37.72 | 35.59 M | $1.73 B |
| 09/03/2026 | $39.49 | $38.34 (-2.91%) | $39.68 | $38.12 | 44.25 M | $1.74 B |
| 09/02/2026 | $40.09 | $39.71 (-0.95%) | $40.43 | $39.63 | 33.71 M | $1.80 B |
| 09/01/2026 | $40.03 | $39.97 (-0.15%) | $40.47 | $39.23 | 47.29 M | $1.81 B |
| 08/31/2026 | $38.77 | $38.51 (-0.67%) | $39.09 | $38.37 | 33.83 M | $1.75 B |
| 08/28/2026 | $38.02 | $38.54 (1.37%) | $38.76 | $37.33 | 46.99 M | $1.75 B |
| 08/27/2026 | $38.46 | $37.78 (-1.77%) | $38.86 | $37.73 | 40.21 M | $1.71 B |
| 08/26/2026 | $39.86 | $39.38 (-1.2%) | $39.93 | $39.09 | 31.41 M | $1.79 B |
| 08/25/2026 | $39.38 | $39.46 (0.2%) | $40.02 | $38.89 | 32.72 M | $1.79 B |
| 08/24/2026 | $39.65 | $40.19 (1.36%) | $40.79 | $39.64 | 37.60 M | $1.82 B |
| 08/21/2026 | $38.71 | $39.02 (0.8%) | $39.72 | $38.64 | 37.67 M | $1.77 B |
| 08/20/2026 | $39.18 | $39.37 (0.48%) | $39.77 | $38.74 | 47.59 M | $1.79 B |
| 08/19/2026 | $37.83 | $38.53 (1.85%) | $39.08 | $37.66 | 43.86 M | $1.75 B |
| 08/18/2026 | $37.87 | $38.28 (1.08%) | $38.53 | $37.59 | 42.52 M | $1.74 B |
| 08/17/2026 | $35.98 | $36.42 (1.22%) | $36.51 | $35.72 | 38.20 M | $1.65 B |
| 08/14/2026 | $35.88 | $36.24 (1%) | $36.64 | $35.74 | 36.43 M | $1.64 B |
| 08/13/2026 | $37.11 | $36.04 (-2.88%) | $37.28 | $35.74 | 47.29 M | $1.64 B |
| 08/12/2026 | $36.79 | $37.32 (1.44%) | $37.44 | $36.76 | 41.76 M | $1.69 B |
| 08/11/2026 | $37.37 | $38.14 (2.06%) | $38.54 | $37.37 | 36.10 M | $1.73 B |
| 08/10/2026 | $37.51 | $37.73 (0.59%) | $37.83 | $37.15 | 38.04 M | $1.71 B |
| 08/07/2026 | $37.86 | $37.40 (-1.22%) | $38.46 | $37.30 | 52.56 M | $1.70 B |
| 08/06/2026 | $39.33 | $38.70 (-1.6%) | $39.68 | $37.96 | 54.59 M | $1.76 B |
| 08/05/2026 | $36.90 | $38.29 (3.77%) | $38.32 | $36.53 | 55.64 M | $1.74 B |
| 08/04/2026 | $40.01 | $37.26 (-6.87%) | $40.11 | $36.91 | 78.91 M | $1.69 B |
| 08/03/2026 | $43.67 | $41.43 (-5.13%) | $44.16 | $41.16 | 139.02 M | $1.88 B |
| 07/31/2026 | $42.93 | $43.73 (1.86%) | $45.28 | $42.22 | 60.25 M | $1.98 B |
| 07/30/2026 | $46.51 | $44.62 (-4.06%) | $46.85 | $44.20 | 65.27 M | $2.02 B |
| 07/29/2026 | $46.56 | $49.44 (6.19%) | $49.53 | $45.63 | 67.20 M | $1.98 B |
| 07/28/2026 | $46.40 | $46.51 (0.24%) | $48.06 | $45.77 | 58.38 M | $1.87 B |
| 07/27/2026 | $43.32 | $45.22 (4.39%) | $46.43 | $43.22 | 49.53 M | $1.81 B |
| 07/24/2026 | $43.62 | $44.79 (2.68%) | $45.11 | $43.21 | 56.61 M | $1.99 B |
| 07/23/2026 | $42.81 | $43.27 (1.07%) | $44.01 | $42.11 | 53.26 M | $2.10 B |
| 07/22/2026 | $41.23 | $40.94 (-0.7%) | $41.23 | $40.20 | 39.49 M | $1.99 B |
| 07/21/2026 | $40.76 | $40.31 (-1.1%) | $41.45 | $40.11 | 42.59 M | $1.96 B |
| 07/20/2026 | $41.54 | $42.68 (2.74%) | $42.76 | $40.87 | 48.04 M | $2.07 B |
| 07/17/2026 | $43.43 | $42.79 (-1.47%) | $44.27 | $41.59 | 57.07 M | $1.99 B |
| 07/16/2026 | $39.90 | $40.89 (2.48%) | $41.44 | $39.65 | 53.85 M | $1.90 B |
| 07/15/2026 | $37.98 | $38.94 (2.53%) | $40.17 | $37.89 | 54.61 M | $1.89 B |
| 07/14/2026 | $38.54 | $38.63 (0.23%) | $39.53 | $38.19 | 51.17 M | $1.88 B |
| 07/13/2026 | $39.01 | $39.95 (2.41%) | $40.21 | $38.85 | 49.56 M | $1.94 B |
| 07/10/2026 | $38.49 | $37.78 (-1.84%) | $39.14 | $37.64 | 46.50 M | $1.97 B |
| 07/09/2026 | $38.93 | $38.10 (-2.13%) | $39.47 | $37.93 | 49.64 M | $1.98 B |
| 07/08/2026 | $41.18 | $40.08 (-2.67%) | $41.86 | $39.93 | 65.54 M | $2.09 B |
| 07/07/2026 | $39.64 | $40.38 (1.87%) | $41.11 | $39.29 | 59.06 M | $2.09 B |
| 07/06/2026 | $38.75 | $38.28 (-1.21%) | $38.98 | $37.71 | 49.33 M | $1.98 B |
| 07/02/2026 | $37.91 | $39.95 (5.38%) | $40.72 | $37.08 | 71.82 M | $2.24 B |
| 07/01/2026 | $37.31 | $37.88 (1.53%) | $37.98 | $36.90 | 47.90 M | $2.12 B |
| 06/30/2026 | $38.16 | $36.31 (-4.85%) | $38.20 | $36.03 | 56.65 M | $2.03 B |
| 06/29/2026 | $39.91 | $38.16 (-4.38%) | $41.43 | $38.08 | 72.45 M | $2.23 B |
| 06/26/2026 | $41.08 | $41.31 (0.56%) | $41.79 | $39.69 | 70.34 M | $2.25 B |
| 06/25/2026 | $37.87 | $39.47 (4.22%) | $41.37 | $37.71 | 75.60 M | $2.15 B |
| 06/24/2026 | $39.66 | $40.45 (1.99%) | $41.49 | $38.90 | 71.33 M | $2.21 B |
| 06/23/2026 | $40.26 | $40.56 (0.75%) | $40.80 | $39.08 | 72.16 M | $2.23 B |
| 06/22/2026 | $36.31 | $36.93 (1.71%) | $37.44 | $35.80 | 49.28 M | $2.03 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
