5 DAY PERFORMANCE
+61.45%
1 MONTH PERFORMANCE
+74.84%
3 MONTH PERFORMANCE
+54.38%
6 MONTH PERFORMANCE
+0.87%
YEAR-TO-DATE PERFORMANCE
+3.07%
1 YEAR PERFORMANCE
-21.34%
ProShares UltraPro Short QQQ -3x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $37.83 | $37.73 (-0.25%) | $38.46 | $37.32 | 40.86 M | $1.70 B |
| 08/06/2026 | $39.33 | $38.70 (-1.6%) | $39.68 | $37.96 | 54.59 M | $1.76 B |
| 08/05/2026 | $36.90 | $38.29 (3.77%) | $38.32 | $36.53 | 55.64 M | $1.74 B |
| 08/04/2026 | $40.01 | $37.26 (-6.87%) | $40.11 | $36.91 | 78.91 M | $1.69 B |
| 08/03/2026 | $43.67 | $41.43 (-5.13%) | $44.16 | $41.16 | 139.02 M | $1.88 B |
| 07/31/2026 | $42.93 | $43.73 (1.86%) | $45.28 | $42.22 | 60.25 M | $1.98 B |
| 07/30/2026 | $46.51 | $44.62 (-4.06%) | $46.85 | $44.20 | 65.27 M | $2.02 B |
| 07/29/2026 | $46.56 | $49.44 (6.19%) | $49.53 | $45.63 | 67.20 M | $1.98 B |
| 07/28/2026 | $46.40 | $46.51 (0.24%) | $48.06 | $45.77 | 58.38 M | $1.87 B |
| 07/27/2026 | $43.32 | $45.22 (4.39%) | $46.43 | $43.22 | 49.53 M | $1.81 B |
| 07/24/2026 | $43.62 | $44.79 (2.68%) | $45.11 | $43.21 | 56.61 M | $1.99 B |
| 07/23/2026 | $42.81 | $43.27 (1.07%) | $44.01 | $42.11 | 53.26 M | $2.10 B |
| 07/22/2026 | $41.23 | $40.94 (-0.7%) | $41.23 | $40.20 | 39.49 M | $1.99 B |
| 07/21/2026 | $40.76 | $40.31 (-1.1%) | $41.45 | $40.11 | 42.59 M | $1.96 B |
| 07/20/2026 | $41.54 | $42.68 (2.74%) | $42.76 | $40.87 | 48.04 M | $2.07 B |
| 07/17/2026 | $43.43 | $42.79 (-1.47%) | $44.27 | $41.59 | 57.07 M | $1.99 B |
| 07/16/2026 | $39.90 | $40.89 (2.48%) | $41.44 | $39.65 | 53.85 M | $1.90 B |
| 07/15/2026 | $37.98 | $38.94 (2.53%) | $40.17 | $37.89 | 54.61 M | $1.89 B |
| 07/14/2026 | $38.54 | $38.63 (0.23%) | $39.53 | $38.19 | 51.17 M | $1.88 B |
| 07/13/2026 | $39.01 | $39.95 (2.41%) | $40.21 | $38.85 | 49.56 M | $1.94 B |
| 07/10/2026 | $38.49 | $37.78 (-1.84%) | $39.14 | $37.64 | 46.50 M | $1.97 B |
| 07/09/2026 | $38.93 | $38.10 (-2.13%) | $39.47 | $37.93 | 49.64 M | $1.98 B |
| 07/08/2026 | $41.18 | $40.08 (-2.67%) | $41.86 | $39.93 | 65.54 M | $2.09 B |
| 07/07/2026 | $39.64 | $40.38 (1.87%) | $41.11 | $39.29 | 59.06 M | $2.09 B |
| 07/06/2026 | $38.75 | $38.28 (-1.21%) | $38.98 | $37.71 | 49.33 M | $1.98 B |
| 07/02/2026 | $37.91 | $39.95 (5.38%) | $40.72 | $37.08 | 71.82 M | $2.24 B |
| 07/01/2026 | $37.31 | $37.88 (1.53%) | $37.98 | $36.90 | 47.90 M | $2.12 B |
| 06/30/2026 | $38.16 | $36.31 (-4.85%) | $38.20 | $36.03 | 56.65 M | $2.03 B |
| 06/29/2026 | $39.91 | $38.16 (-4.38%) | $41.43 | $38.08 | 72.45 M | $2.23 B |
| 06/26/2026 | $41.08 | $41.31 (0.56%) | $41.79 | $39.69 | 70.34 M | $2.25 B |
| 06/25/2026 | $37.87 | $39.47 (4.22%) | $41.37 | $37.71 | 75.60 M | $2.15 B |
| 06/24/2026 | $39.66 | $40.45 (1.99%) | $41.49 | $38.90 | 71.33 M | $2.21 B |
| 06/23/2026 | $40.26 | $40.56 (0.75%) | $40.80 | $39.08 | 72.16 M | $2.23 B |
| 06/22/2026 | $36.31 | $36.93 (1.71%) | $37.44 | $35.80 | 49.28 M | $2.03 B |
| 06/18/2026 | $37.20 | $36.75 (-1.21%) | $37.95 | $36.43 | 60.26 M | $2.24 B |
| 06/17/2026 | $37.53 | $39.52 (5.3%) | $39.79 | $37.46 | 74.07 M | $2.41 B |
| 06/16/2026 | $36.54 | $38.35 (4.95%) | $38.39 | $36.26 | 53.01 M | $2.16 B |
| 06/15/2026 | $37.25 | $36.31 (-2.52%) | $37.36 | $36.15 | 59.71 M | $2.05 B |
| 06/12/2026 | $40.65 | $40.04 (-1.5%) | $41.75 | $39.57 | 68.13 M | $2.23 B |
| 06/11/2026 | $44.18 | $40.83 (-7.58%) | $45.01 | $40.44 | 120.94 M | $2.28 B |
| 06/10/2026 | $43.81 | $45.25 (3.29%) | $45.39 | $42.07 | 128.81 M | $2.48 B |
| 06/09/2026 | $40.06 | $42.67 (6.52%) | $46.38 | $39.59 | 158.57 M | $2.34 B |
| 06/08/2026 | $40.92 | $41.26 (0.83%) | $41.78 | $39.96 | 87.21 M | $2.26 B |
| 06/05/2026 | $39.42 | $43.19 (9.56%) | $43.35 | $39.18 | 112.58 M | $2.20 B |
| 06/04/2026 | $38.53 | $37.76 (-2%) | $38.96 | $37.33 | 60.86 M | $1.93 B |
| 06/03/2026 | $36.73 | $37.19 (1.25%) | $37.69 | $36.55 | 73.36 M | $1.90 B |
| 06/02/2026 | $37.47 | $36.91 (-1.49%) | $37.95 | $36.86 | 41.72 M | $1.88 B |
| 06/01/2026 | $38.27 | $37.42 (-2.22%) | $38.46 | $36.96 | 56.50 M | $1.91 B |
| 05/29/2026 | $38.15 | $38.08 (-0.18%) | $38.56 | $37.56 | 54.18 M | $1.89 B |
| 05/28/2026 | $39.41 | $38.47 (-2.39%) | $39.94 | $38.30 | 61.14 M | $1.91 B |
| 05/27/2026 | $38.87 | $39.44 (1.47%) | $40.09 | $38.86 | 64.04 M | $1.96 B |
| 05/26/2026 | $40.05 | $39.28 (-1.92%) | $40.35 | $39.14 | 48.88 M | $1.95 B |
| 05/22/2026 | $41.40 | $41.50 (0.24%) | $41.78 | $40.68 | 53.46 M | $2.06 B |
| 05/21/2026 | $42.94 | $41.96 (-2.28%) | $43.33 | $41.50 | 60.27 M | $2.02 B |
| 05/20/2026 | $43.67 | $42.19 (-3.39%) | $43.97 | $42.19 | 65.31 M | $2.03 B |
| 05/19/2026 | $44.68 | $44.37 (-0.69%) | $45.53 | $43.46 | 72.12 M | $2.14 B |
| 05/18/2026 | $42.51 | $43.54 (2.42%) | $44.82 | $42.44 | 79.06 M | $2.10 B |
| 05/15/2026 | $42.77 | $42.98 (0.49%) | $43.57 | $41.93 | 69.28 M | $2.07 B |
| 05/14/2026 | $41.98 | $41.07 (-2.17%) | $42.06 | $40.68 | 52.85 M | $1.92 B |
| 05/13/2026 | $42.83 | $41.99 (-1.96%) | $43.77 | $41.60 | 61.59 M | $1.96 B |
| 05/12/2026 | $43.14 | $43.31 (0.39%) | $45.19 | $42.79 | 80.15 M | $2.02 B |
| 05/11/2026 | $42.74 | $42.22 (-1.22%) | $43.00 | $41.99 | 49.62 M | $1.97 B |
| 05/08/2026 | $44.82 | $42.57 (-5.02%) | $44.89 | $42.57 | 60.67 M | $1.99 B |
| 05/07/2026 | $45.41 | $45.73 (0.7%) | $46.36 | $44.50 | 76.15 M | $2.07 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
