5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
SeqLL Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/05/2025 | $0.02 | $0.02 (0.59%) | $0.02 | $0.02 | 49,580 | $3.83 M |
| 02/04/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 10,000 | $3.94 M |
| 02/03/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 2,300 | $4.70 M |
| 01/15/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 7,950 | $5.03 M |
| 01/08/2025 | $0.02 | $0.00 (-89.35%) | $0.02 | $0.00 | 1,550 | $6.74 M |
| 12/30/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 4,024 | $5.18 M |
| 12/27/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 7,500 | $5.03 M |
| 12/26/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,000 | $5.45 M |
| 12/23/2024 | $0.02 | $0.02 (5.29%) | $0.02 | $0.02 | 28,855 | $5.18 M |
| 12/17/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 4,000 | $5.95 M |
| 12/16/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 5,000 | $6.03 M |
| 12/12/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 46,800 | $6.62 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
