5 DAY PERFORMANCE
+4.71%
1 MONTH PERFORMANCE
+14.29%
3 MONTH PERFORMANCE
+42.86%
6 MONTH PERFORMANCE
+30.29%
YEAR-TO-DATE PERFORMANCE
+14.61%
1 YEAR PERFORMANCE
-38.46%
Presidio Property Trust, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $0.03 | $0.04 (5.74%) | $0.04 | $0.03 | 7,656 | $7.48 M |
| 03/11/2025 | $0.03 | $0.03 (0.3%) | $0.03 | $0.03 | 7,963 | $7.61 M |
| 03/10/2025 | $0.03 | $0.03 (-2.08%) | $0.03 | $0.03 | 7,641 | $7.77 M |
| 03/07/2025 | $0.03 | $0.04 (15.75%) | $0.04 | $0.03 | 748 | $7.99 M |
| 03/06/2025 | $0.03 | $0.03 (-4.26%) | $0.04 | $0.03 | 37,488 | $7.74 M |
| 03/05/2025 | $0.03 | $0.04 (9.7%) | $0.04 | $0.03 | 13,419 | $7.64 M |
| 03/04/2025 | $0.03 | $0.03 (0.31%) | $0.04 | $0.03 | 1,914 | $7.67 M |
| 03/03/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 2,154 | $7.64 M |
| 02/28/2025 | $0.04 | $0.03 (-15.38%) | $0.04 | $0.03 | 11,060 | $8.02 M |
| 02/27/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 135 | $8.04 M |
| 02/26/2025 | $0.03 | $0.04 (14.71%) | $0.04 | $0.03 | 6,125 | $8.14 M |
| 02/25/2025 | $0.04 | $0.04 (8.94%) | $0.04 | $0.03 | 3,714 | $8.11 M |
| 02/24/2025 | $0.03 | $0.03 (0.33%) | $0.04 | $0.03 | 11,778 | $8.25 M |
| 02/20/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 858 | $8.48 M |
| 02/19/2025 | $0.04 | $0.04 (-0.28%) | $0.04 | $0.04 | 7,027 | $8.08 M |
| 02/18/2025 | $0.03 | $0.04 (0.58%) | $0.04 | $0.03 | 1,549 | $8.13 M |
| 02/14/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 211 | $8.17 M |
| 02/13/2025 | $0.04 | $0.04 (-0.34%) | $0.04 | $0.04 | 3,300 | $7.61 M |
| 02/12/2025 | $0.04 | $0.04 (-12.06%) | $0.04 | $0.04 | 7,793 | $7.25 M |
| 02/11/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 780 | $7.36 M |
| 02/10/2025 | $0.04 | $0.04 (0.14%) | $0.04 | $0.04 | 738 | $7.90 M |
| 02/07/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 1,837 | $8.36 M |
| 02/06/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 6,338 | $8.24 M |
| 02/05/2025 | $0.04 | $0.04 (-0.28%) | $0.04 | $0.03 | 8,713 | $8.36 M |
| 02/04/2025 | $0.05 | $0.04 (-13.33%) | $0.05 | $0.04 | 2,369 | $8.30 M |
| 02/03/2025 | $0.04 | $0.04 (0.61%) | $0.05 | $0.04 | 16,315 | $8.48 M |
| 01/31/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 1,004 | $8.36 M |
| 01/30/2025 | $0.04 | $0.04 (8.66%) | $0.04 | $0.04 | 227 | $8.61 M |
| 01/29/2025 | $0.04 | $0.04 (-1.69%) | $0.04 | $0.04 | 5,652 | $8.37 M |
| 01/28/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 1,114 | $8.43 M |
| 01/27/2025 | $0.04 | $0.04 (-11.88%) | $0.04 | $0.04 | 722 | $8.61 M |
| 01/24/2025 | $0.04 | $0.04 (-16.67%) | $0.04 | $0.04 | 7,873 | $8.86 M |
| 01/23/2025 | $0.04 | $0.04 (0.48%) | $0.04 | $0.04 | 1,981 | $8.87 M |
| 01/22/2025 | $0.04 | $0.04 (8.58%) | $0.04 | $0.04 | 2,435 | $8.75 M |
| 01/21/2025 | $0.04 | $0.04 (1.62%) | $0.04 | $0.04 | 8,116 | $8.98 M |
| 01/17/2025 | $0.04 | $0.04 (6.29%) | $0.04 | $0.04 | 4,604 | $9.00 M |
| 01/16/2025 | $0.04 | $0.04 (-6.75%) | $0.04 | $0.04 | 6,135 | $8.85 M |
| 01/14/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 1,002 | $9.04 M |
| 01/10/2025 | $0.04 | $0.04 (19.37%) | $0.04 | $0.04 | 802 | $9.36 M |
| 01/08/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 972 | $9.60 M |
| 01/07/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 208 | $8.36 M |
| 01/06/2025 | $0.04 | $0.04 (0.15%) | $0.04 | $0.04 | 6,995 | $10.02 M |
| 01/03/2025 | $0.03 | $0.04 (28.62%) | $0.04 | $0.03 | 9,976 | $9.75 M |
| 01/02/2025 | $0.04 | $0.03 (-18.42%) | $0.04 | $0.03 | 592 | $9.92 M |
| 12/31/2024 | $0.03 | $0.03 (12.58%) | $0.05 | $0.03 | 3,317 | $9.98 M |
| 12/30/2024 | $0.03 | $0.03 (0%) | $0.04 | $0.03 | 8,000 | $9.92 M |
| 12/27/2024 | $0.03 | $0.04 (40.55%) | $0.05 | $0.03 | 12,226 | $10.04 M |
| 12/26/2024 | $0.04 | $0.04 (2.5%) | $0.04 | $0.04 | 18,854 | $9.86 M |
| 12/24/2024 | $0.04 | $0.04 (-0.5%) | $0.04 | $0.04 | 6,982 | $9.86 M |
| 12/23/2024 | $0.03 | $0.04 (37.93%) | $0.05 | $0.03 | 115,094 | $9.86 M |
| 12/20/2024 | $0.03 | $0.03 (0.34%) | $0.03 | $0.03 | 11,914 | $10.61 M |
| 12/19/2024 | $0.03 | $0.04 (34.69%) | $0.04 | $0.03 | 29,872 | $9.73 M |
| 12/18/2024 | $0.03 | $0.03 (3.67%) | $0.03 | $0.03 | 19,935 | $9.73 M |
| 12/17/2024 | $0.03 | $0.03 (13.79%) | $0.03 | $0.03 | 21,968 | $9.88 M |
| 12/16/2024 | $0.03 | $0.03 (1.07%) | $0.03 | $0.03 | 6,656 | $10.87 M |
| 12/13/2024 | $0.03 | $0.03 (-5.41%) | $0.03 | $0.03 | 7,265 | $10.43 M |
| 12/12/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 497 | $9.73 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
