Presidio Property Trust, Inc. (SQFT) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$2.73

$2.82

5 DAY PERFORMANCE

+93.15%

1 MONTH PERFORMANCE

+22.61%

3 MONTH PERFORMANCE

-14.55%

6 MONTH PERFORMANCE

-0.70%

YEAR-TO-DATE PERFORMANCE

-15.32%

1 YEAR PERFORMANCE

-43.49%

Presidio Property Trust Inc Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
08/21/2026	$1.56	$1.54 (-1.28%)	$1.56	$1.52	6.21 K	$2.03 M
08/20/2026	$1.49	$1.52 (2.01%)	$1.52	$1.48	6.10 K	$2.00 M
08/19/2026	$1.44	$1.46 (1.39%)	$1.46	$1.40	4.11 K	$1.92 M
08/18/2026	$1.46	$1.43 (-2.05%)	$1.46	$1.39	3.71 K	$1.88 M
08/17/2026	$1.41	$1.45 (2.84%)	$1.53	$1.40	10.00 K	$1.91 M
08/14/2026	$1.48	$1.48 (0%)	$1.48	$1.45	7.10 K	$1.95 M
08/13/2026	$1.48	$1.46 (-1.35%)	$1.54	$1.44	7.56 K	$1.92 M
08/12/2026	$1.58	$1.41 (-10.76%)	$1.58	$1.38	18.04 K	$1.86 M
08/11/2026	$1.50	$1.54 (2.67%)	$1.61	$1.50	20.91 K	$2.03 M
08/10/2026	$1.90	$1.53 (-19.47%)	$1.94	$1.32	47.44 K	$2.01 M
08/07/2026	$2.29	$2.29 (0%)	$2.29	$2.29	2	$3.01 M
08/06/2026	$2.22	$2.29 (3.15%)	$2.29	$2.19	3.11 K	$3.01 M
08/05/2026	$2.31	$2.30 (-0.43%)	$2.31	$2.30	2.60 K	$3.02 M
08/04/2026	$2.38	$2.29 (-3.78%)	$2.38	$2.23	2.93 K	$3.01 M
08/03/2026	$2.18	$2.21 (1.38%)	$2.21	$2.18	2.04 K	$2.90 M
07/31/2026	$2.17	$2.17 (0%)	$2.17	$2.17	971	$2.85 M
07/30/2026	$2.15	$2.17 (0.93%)	$2.25	$2.15	11.25 K	$2.85 M
07/29/2026	$2.30	$2.30 (0%)	$2.30	$2.30	888	$3.02 M
07/28/2026	$2.21	$2.30 (4.07%)	$2.30	$2.19	3.43 K	$3.02 M
07/27/2026	$2.27	$2.30 (1.32%)	$2.30	$2.27	2.72 K	$3.02 M
07/24/2026	$2.30	$2.30 (0%)	$2.30	$2.30	10	$3.02 M
07/23/2026	$2.36	$2.30 (-2.54%)	$2.40	$2.29	2.60 K	$3.02 M
07/22/2026	$2.29	$2.30 (0.44%)	$2.30	$2.29	1.12 K	$3.02 M
07/21/2026	$2.30	$2.30 (0%)	$2.35	$2.29	3.10 K	$3.02 M
07/20/2026	$2.25	$2.29 (1.78%)	$2.31	$2.25	2.71 K	$3.01 M
07/17/2026	$2.30	$2.32 (0.87%)	$2.32	$2.29	1.82 K	$3.05 M
07/16/2026	$2.37	$2.37 (0%)	$2.37	$2.33	2.60 K	$3.11 M
07/15/2026	$2.34	$2.34 (0%)	$2.37	$2.34	1.40 K	$3.08 M
07/14/2026	$2.33	$2.36 (1.29%)	$2.40	$2.33	7.93 K	$3.10 M
07/13/2026	$2.27	$2.43 (7.05%)	$2.44	$2.27	7.23 K	$3.19 M
07/10/2026	$2.37	$2.27 (-4.22%)	$2.37	$2.23	5.70 K	$2.98 M
07/09/2026	$2.38	$2.39 (0.42%)	$2.41	$2.34	5.28 K	$3.14 M
07/08/2026	$2.51	$2.36 (-5.98%)	$2.51	$2.32	4.80 K	$3.10 M
07/07/2026	$2.48	$2.56 (3.23%)	$2.56	$2.48	5.30 K	$3.36 M
07/06/2026	$2.53	$2.56 (1.19%)	$2.56	$2.53	3.83 K	$3.36 M
07/02/2026	$2.64	$2.58 (-2.27%)	$2.64	$2.42	9.50 K	$3.39 M
07/01/2026	$2.65	$2.52 (-4.91%)	$2.65	$2.52	5.05 K	$3.31 M
06/30/2026	$2.39	$2.52 (5.44%)	$2.52	$2.39	4.80 K	$3.31 M
06/29/2026	$2.50	$2.41 (-3.6%)	$2.50	$2.37	3.02 K	$3.17 M
06/26/2026	$2.53	$2.48 (-1.98%)	$2.54	$2.43	4.54 K	$3.26 M
06/25/2026	$2.54	$2.55 (0.39%)	$2.62	$2.53	4.80 K	$3.35 M
06/24/2026	$2.70	$2.70 (0%)	$2.70	$2.70	3.60 K	$3.55 M
06/23/2026	$2.67	$2.68 (0.37%)	$2.79	$2.66	9.40 K	$3.52 M
06/22/2026	$2.60	$2.61 (0.38%)	$2.73	$2.60	9.14 K	$3.43 M
06/18/2026	$2.63	$2.68 (1.9%)	$2.79	$2.63	13.90 K	$3.52 M
06/17/2026	$2.85	$2.67 (-6.32%)	$2.85	$2.63	13.83 K	$3.51 M
06/16/2026	$2.56	$2.64 (3.13%)	$2.78	$2.56	6.13 K	$3.47 M
06/15/2026	$2.19	$2.64 (20.55%)	$2.64	$2.19	12.91 K	$3.47 M
06/12/2026	$2.39	$2.44 (2.09%)	$2.63	$2.39	7.90 K	$3.21 M
06/11/2026	$2.70	$2.47 (-8.52%)	$2.70	$2.46	5.33 K	$3.25 M
06/10/2026	$2.25	$2.63 (16.89%)	$2.74	$2.25	46.24 K	$3.46 M
06/09/2026	$2.22	$2.22 (0%)	$2.28	$2.22	7.10 K	$2.92 M
06/08/2026	$2.31	$2.22 (-3.9%)	$2.31	$2.16	14.17 K	$2.92 M
06/05/2026	$2.31	$2.26 (-2.16%)	$2.39	$2.26	8.84 K	$2.97 M
06/04/2026	$2.53	$2.33 (-7.91%)	$2.67	$2.33	13.40 K	$3.06 M
06/03/2026	$2.62	$2.43 (-7.25%)	$2.62	$2.43	13.84 K	$3.19 M
06/02/2026	$2.70	$2.63 (-2.59%)	$2.89	$2.61	12.40 K	$3.46 M
06/01/2026	$2.78	$2.61 (-6.12%)	$2.82	$2.61	13.60 K	$3.43 M
05/29/2026	$2.78	$2.78 (0%)	$3.14	$2.78	14.00 K	$3.65 M
05/28/2026	$2.81	$2.81 (0%)	$3.04	$2.74	15.70 K	$3.69 M
05/27/2026	$3.05	$3.00 (-1.64%)	$3.07	$2.86	7.72 K	$3.94 M
05/26/2026	$3.15	$3.16 (0.32%)	$3.25	$2.96	10.76 K	$4.15 M