5 DAY PERFORMANCE
+5.22%
1 MONTH PERFORMANCE
+0.36%
3 MONTH PERFORMANCE
+25.89%
6 MONTH PERFORMANCE
-28.43%
YEAR-TO-DATE PERFORMANCE
-15.32%
1 YEAR PERFORMANCE
-42.33%
Presidio Property Trust Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $2.53 | $2.48 (-1.98%) | $2.54 | $2.43 | 4.54 K | $3.26 M |
| 06/25/2026 | $2.54 | $2.55 (0.39%) | $2.62 | $2.53 | 4.80 K | $3.35 M |
| 06/24/2026 | $2.70 | $2.70 (0%) | $2.70 | $2.70 | 3.60 K | $3.55 M |
| 06/23/2026 | $2.67 | $2.68 (0.37%) | $2.79 | $2.66 | 9.40 K | $3.52 M |
| 06/22/2026 | $2.60 | $2.61 (0.38%) | $2.73 | $2.60 | 9.14 K | $3.43 M |
| 06/18/2026 | $2.63 | $2.68 (1.9%) | $2.79 | $2.63 | 13.90 K | $3.52 M |
| 06/17/2026 | $2.85 | $2.67 (-6.32%) | $2.85 | $2.63 | 13.83 K | $3.51 M |
| 06/16/2026 | $2.56 | $2.64 (3.13%) | $2.78 | $2.56 | 6.13 K | $3.47 M |
| 06/15/2026 | $2.19 | $2.64 (20.55%) | $2.64 | $2.19 | 12.91 K | $3.47 M |
| 06/12/2026 | $2.39 | $2.44 (2.09%) | $2.63 | $2.39 | 7.90 K | $3.21 M |
| 06/11/2026 | $2.70 | $2.47 (-8.52%) | $2.70 | $2.46 | 5.33 K | $3.25 M |
| 06/10/2026 | $2.25 | $2.63 (16.89%) | $2.74 | $2.25 | 46.24 K | $3.46 M |
| 06/09/2026 | $2.22 | $2.22 (0%) | $2.28 | $2.22 | 7.10 K | $2.92 M |
| 06/08/2026 | $2.31 | $2.22 (-3.9%) | $2.31 | $2.16 | 14.17 K | $2.92 M |
| 06/05/2026 | $2.31 | $2.26 (-2.16%) | $2.39 | $2.26 | 8.84 K | $2.97 M |
| 06/04/2026 | $2.53 | $2.33 (-7.91%) | $2.67 | $2.33 | 13.40 K | $3.06 M |
| 06/03/2026 | $2.62 | $2.43 (-7.25%) | $2.62 | $2.43 | 13.84 K | $3.19 M |
| 06/02/2026 | $2.70 | $2.63 (-2.59%) | $2.89 | $2.61 | 12.40 K | $3.46 M |
| 06/01/2026 | $2.78 | $2.61 (-6.12%) | $2.82 | $2.61 | 13.60 K | $3.43 M |
| 05/29/2026 | $2.78 | $2.78 (0%) | $3.14 | $2.78 | 14.00 K | $3.65 M |
| 05/28/2026 | $2.81 | $2.81 (0%) | $3.04 | $2.74 | 15.70 K | $3.69 M |
| 05/27/2026 | $3.05 | $3.00 (-1.64%) | $3.07 | $2.86 | 7.72 K | $3.94 M |
| 05/26/2026 | $3.15 | $3.16 (0.32%) | $3.25 | $2.96 | 10.76 K | $4.15 M |
| 05/22/2026 | $3.23 | $3.30 (2.17%) | $3.33 | $3.11 | 7.60 K | $4.34 M |
| 05/21/2026 | $3.13 | $3.24 (3.51%) | $3.26 | $2.79 | 13.21 K | $4.26 M |
| 05/20/2026 | $2.95 | $3.01 (2.03%) | $3.24 | $2.89 | 6.29 K | $3.96 M |
| 05/19/2026 | $2.92 | $2.89 (-1.03%) | $3.14 | $2.88 | 5.60 K | $3.80 M |
| 05/18/2026 | $2.85 | $2.88 (1.05%) | $2.89 | $2.79 | 7.50 K | $3.78 M |
| 05/15/2026 | $3.05 | $2.84 (-6.89%) | $3.05 | $2.70 | 16.72 K | $3.73 M |
| 05/14/2026 | $3.01 | $3.02 (0.33%) | $3.12 | $2.73 | 17.10 K | $3.97 M |
| 05/13/2026 | $3.08 | $2.93 (-4.87%) | $3.12 | $2.92 | 20.55 K | $3.85 M |
| 05/12/2026 | $3.12 | $3.07 (-1.6%) | $3.12 | $3.07 | 5.40 K | $4.03 M |
| 05/11/2026 | $3.59 | $3.11 (-13.37%) | $3.62 | $3.08 | 212.99 K | $4.09 M |
| 05/08/2026 | $3.49 | $3.60 (3.15%) | $3.60 | $3.49 | 3.80 K | $4.73 M |
| 05/07/2026 | $3.49 | $3.52 (0.86%) | $3.60 | $3.45 | 7.30 K | $4.63 M |
| 05/06/2026 | $3.36 | $3.45 (2.68%) | $3.83 | $3.27 | 193.82 K | $4.53 M |
| 05/05/2026 | $3.49 | $3.64 (4.3%) | $3.79 | $3.35 | 11.12 K | $4.78 M |
| 05/04/2026 | $3.45 | $3.59 (4.06%) | $3.66 | $3.39 | 29.86 K | $4.72 M |
| 05/01/2026 | $3.38 | $3.45 (2.07%) | $3.54 | $3.25 | 15.40 K | $4.53 M |
| 04/30/2026 | $3.43 | $3.61 (5.25%) | $3.80 | $3.43 | 11.03 K | $4.74 M |
| 04/29/2026 | $3.49 | $3.70 (6.02%) | $3.71 | $3.39 | 16.90 K | $4.86 M |
| 04/28/2026 | $3.50 | $3.54 (1.14%) | $3.54 | $3.29 | 14.31 K | $4.65 M |
| 04/27/2026 | $3.43 | $3.45 (0.58%) | $3.63 | $3.25 | 26.90 K | $4.53 M |
| 04/24/2026 | $3.44 | $3.45 (0.29%) | $3.52 | $3.35 | 12.80 K | $4.53 M |
| 04/23/2026 | $3.48 | $3.46 (-0.57%) | $3.48 | $3.27 | 12.30 K | $4.55 M |
| 04/22/2026 | $3.48 | $3.48 (0%) | $3.58 | $3.33 | 22.00 K | $4.57 M |
| 04/21/2026 | $3.25 | $3.49 (7.38%) | $3.56 | $3.21 | 30.60 K | $4.59 M |
| 04/20/2026 | $3.25 | $3.35 (3.08%) | $3.60 | $3.21 | 64.10 K | $4.40 M |
| 04/17/2026 | $3.28 | $3.29 (0.3%) | $3.48 | $3.28 | 42.76 K | $4.32 M |
| 04/16/2026 | $3.51 | $3.25 (-7.41%) | $3.91 | $3.25 | 124.91 K | $4.27 M |
| 04/15/2026 | $3.31 | $3.89 (17.52%) | $3.94 | $3.16 | 143.04 K | $5.11 M |
| 04/14/2026 | $2.92 | $3.41 (16.78%) | $3.46 | $2.85 | 310.50 K | $4.48 M |
| 04/13/2026 | $3.63 | $3.30 (-9.09%) | $3.99 | $3.20 | 708.54 K | $4.34 M |
| 04/10/2026 | $4.11 | $3.89 (-5.35%) | $4.35 | $3.38 | 48.86 M | $5.11 M |
| 04/09/2026 | $2.41 | $2.82 (17.01%) | $2.82 | $2.41 | 14.20 K | $3.71 M |
| 04/08/2026 | $2.47 | $2.47 (0%) | $2.53 | $2.39 | 1.21 K | $3.25 M |
| 04/07/2026 | $2.47 | $2.47 (0%) | $2.47 | $2.47 | 614 | $3.25 M |
| 04/06/2026 | $2.36 | $2.31 (-2.12%) | $2.44 | $2.31 | 4.10 K | $3.04 M |
| 04/02/2026 | $2.31 | $2.43 (5.19%) | $2.43 | $2.30 | 1.41 K | $3.19 M |
| 04/01/2026 | $2.33 | $2.44 (4.72%) | $2.44 | $2.31 | 3.42 K | $3.21 M |
| 03/31/2026 | $2.38 | $2.32 (-2.52%) | $2.38 | $2.30 | 5.60 K | $3.05 M |
| 03/30/2026 | $2.47 | $2.46 (-0.4%) | $2.57 | $2.24 | 14.00 K | $3.23 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
