5 DAY PERFORMANCE
+323.33%
1 MONTH PERFORMANCE
+280.24%
3 MONTH PERFORMANCE
+94.31%
6 MONTH PERFORMANCE
+12.39%
YEAR-TO-DATE PERFORMANCE
-19.11%
1 YEAR PERFORMANCE
-29.05%
SunPower Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $0.29 | $0.28 (-3.13%) | $0.29 | $0.28 | 3.00 M | $24.37 M |
| 10/07/2026 | $0.29 | $0.29 (0.93%) | $0.30 | $0.29 | 1.50 M | $24.85 M |
| 10/06/2026 | $0.32 | $0.30 (-6.22%) | $0.33 | $0.30 | 3.06 M | $25.48 M |
| 10/05/2026 | $0.30 | $0.31 (2.64%) | $0.33 | $0.30 | 3.10 M | $26.43 M |
| 10/02/2026 | $0.31 | $0.30 (-3.85%) | $0.32 | $0.30 | 1.59 M | $25.47 M |
| 10/01/2026 | $0.31 | $0.31 (-0.07%) | $0.31 | $0.30 | 1.51 M | $26.06 M |
| 09/30/2026 | $0.30 | $0.31 (1.25%) | $0.31 | $0.30 | 1.46 M | $26.07 M |
| 09/29/2026 | $0.31 | $0.30 (-2.44%) | $0.31 | $0.29 | 2.29 M | $25.51 M |
| 09/28/2026 | $0.32 | $0.30 (-6.09%) | $0.32 | $0.30 | 2.14 M | $25.51 M |
| 09/25/2026 | $0.31 | $0.31 (1.98%) | $0.32 | $0.30 | 634.13 K | $26.67 M |
| 09/24/2026 | $0.30 | $0.31 (2.34%) | $0.31 | $0.30 | 2.08 M | $26.31 M |
| 09/23/2026 | $0.32 | $0.30 (-5.15%) | $0.32 | $0.30 | 2.58 M | $25.47 M |
| 09/22/2026 | $0.31 | $0.31 (-1.49%) | $0.33 | $0.31 | 2.17 M | $26.32 M |
| 09/21/2026 | $0.33 | $0.31 (-4.95%) | $0.34 | $0.31 | 3.67 M | $26.55 M |
| 09/18/2026 | $0.35 | $0.32 (-9.99%) | $0.35 | $0.32 | 4.83 M | $26.91 M |
| 09/17/2026 | $0.33 | $0.35 (8.34%) | $0.36 | $0.32 | 4.93 M | $30.00 M |
| 09/16/2026 | $0.32 | $0.32 (-2.22%) | $0.33 | $0.31 | 2.36 M | $26.91 M |
| 09/15/2026 | $0.34 | $0.33 (-2.79%) | $0.34 | $0.32 | 2.29 M | $27.79 M |
| 09/14/2026 | $0.34 | $0.33 (-0.39%) | $0.35 | $0.32 | 2.17 M | $28.40 M |
| 09/11/2026 | $0.35 | $0.34 (-3%) | $0.36 | $0.33 | 3.00 M | $28.59 M |
| 09/10/2026 | $0.31 | $0.35 (12.87%) | $0.36 | $0.31 | 8.46 M | $29.71 M |
| 09/09/2026 | $0.33 | $0.32 (-3.9%) | $0.34 | $0.31 | 5.28 M | $27.17 M |
| 09/08/2026 | $0.36 | $0.33 (-7.12%) | $0.38 | $0.33 | 7.05 M | $28.36 M |
| 09/04/2026 | $0.36 | $0.36 (-0.85%) | $0.38 | $0.33 | 15.20 M | $30.58 M |
| 09/03/2026 | $0.28 | $0.40 (46.18%) | $0.45 | $0.27 | 292.83 M | $34.13 M |
| 09/02/2026 | $0.27 | $0.25 (-5.89%) | $0.27 | $0.25 | 4.43 M | $21.57 M |
| 09/01/2026 | $0.29 | $0.26 (-9.31%) | $0.29 | $0.26 | 1.47 M | $22.25 M |
| 08/31/2026 | $0.30 | $0.28 (-6.29%) | $0.30 | $0.28 | 1.96 M | $23.77 M |
| 08/28/2026 | $0.30 | $0.29 (-2.33%) | $0.30 | $0.28 | 1.51 M | $24.86 M |
| 08/27/2026 | $0.31 | $0.30 (-2.85%) | $0.31 | $0.29 | 1.96 M | $25.16 M |
| 08/26/2026 | $0.29 | $0.30 (4.39%) | $0.31 | $0.28 | 2.58 M | $25.42 M |
| 08/25/2026 | $0.29 | $0.29 (1.45%) | $0.30 | $0.28 | 3.34 M | $24.98 M |
| 08/24/2026 | $0.29 | $0.29 (-1.82%) | $0.29 | $0.27 | 4.52 M | $24.26 M |
| 08/21/2026 | $0.27 | $0.30 (12.11%) | $0.32 | $0.26 | 8.21 M | $44.81 M |
| 08/20/2026 | $0.25 | $0.25 (1.48%) | $0.27 | $0.24 | 7.73 M | $37.91 M |
| 08/19/2026 | $0.23 | $0.25 (9.26%) | $0.26 | $0.22 | 8.23 M | $37.38 M |
| 08/18/2026 | $0.23 | $0.23 (0.04%) | $0.23 | $0.20 | 4.23 M | $33.66 M |
| 08/17/2026 | $0.22 | $0.22 (-2.16%) | $0.23 | $0.21 | 3.98 M | $18.48 M |
| 08/14/2026 | $0.25 | $0.22 (-10.4%) | $0.25 | $0.22 | 4.21 M | $18.72 M |
| 08/13/2026 | $0.23 | $0.24 (5.26%) | $0.25 | $0.21 | 6.68 M | $20.56 M |
| 08/12/2026 | $0.24 | $0.23 (-1.74%) | $0.24 | $0.22 | 5.48 M | $19.60 M |
| 08/11/2026 | $0.25 | $0.24 (-5.94%) | $0.26 | $0.23 | 8.02 M | $20.28 M |
| 08/10/2026 | $0.27 | $0.25 (-8.7%) | $0.28 | $0.24 | 4.90 M | $20.93 M |
| 08/07/2026 | $0.24 | $0.27 (11.37%) | $0.28 | $0.23 | 8.69 M | $22.71 M |
| 08/06/2026 | $0.27 | $0.24 (-9.14%) | $0.27 | $0.24 | 5.99 M | $20.52 M |
| 08/05/2026 | $0.29 | $0.27 (-7.69%) | $0.30 | $0.26 | 5.79 M | $22.73 M |
| 08/04/2026 | $0.31 | $0.30 (-3.42%) | $0.33 | $0.28 | 4.35 M | $25.42 M |
| 08/03/2026 | $0.31 | $0.30 (-2.26%) | $0.31 | $0.28 | 3.12 M | $25.73 M |
| 07/31/2026 | $0.32 | $0.30 (-5.55%) | $0.32 | $0.30 | 3.37 M | $25.58 M |
| 07/30/2026 | $0.30 | $0.32 (5.98%) | $0.32 | $0.27 | 4.71 M | $27.08 M |
| 07/29/2026 | $0.31 | $0.30 (-2.45%) | $0.33 | $0.26 | 11.09 M | $25.68 M |
| 07/28/2026 | $0.38 | $0.29 (-24.12%) | $0.43 | $0.28 | 40.46 M | $24.62 M |
| 07/27/2026 | $0.49 | $0.48 (-1.77%) | $0.50 | $0.47 | 1.86 M | $41.03 M |
| 07/24/2026 | $0.52 | $0.48 (-7.4%) | $0.52 | $0.47 | 2.82 M | $40.89 M |
| 07/23/2026 | $0.59 | $0.50 (-15.02%) | $0.59 | $0.48 | 6.57 M | $42.45 M |
| 07/22/2026 | $0.66 | $0.58 (-11.64%) | $0.73 | $0.57 | 4.82 M | $49.54 M |
| 07/21/2026 | $0.61 | $0.66 (7.63%) | $0.68 | $0.61 | 2.51 M | $56.07 M |
| 07/20/2026 | $0.63 | $0.61 (-2.99%) | $0.63 | $0.59 | 1.72 M | $51.48 M |
| 07/17/2026 | $0.59 | $0.60 (1.64%) | $0.63 | $0.59 | 1.80 M | $51.18 M |
| 07/16/2026 | $0.62 | $0.61 (-1.57%) | $0.64 | $0.60 | 2.02 M | $51.51 M |
| 07/15/2026 | $0.63 | $0.63 (-0.38%) | $0.68 | $0.63 | 1.26 M | $53.48 M |
| 07/14/2026 | $0.66 | $0.63 (-4.2%) | $0.66 | $0.63 | 1.50 M | $53.60 M |
| 07/13/2026 | $0.64 | $0.65 (1.44%) | $0.69 | $0.63 | 1.45 M | $55.12 M |
| 07/10/2026 | $0.65 | $0.64 (-1.38%) | $0.68 | $0.63 | 2.07 M | $54.42 M |
| 07/09/2026 | $0.66 | $0.65 (-1.52%) | $0.70 | $0.64 | 3.44 M | $55.19 M |
| 07/08/2026 | $0.60 | $0.65 (8.93%) | $0.67 | $0.59 | 2.28 M | $55.49 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
