5 DAY PERFORMANCE
+16.51%
1 MONTH PERFORMANCE
+5.83%
3 MONTH PERFORMANCE
-16.99%
6 MONTH PERFORMANCE
-20.63%
YEAR-TO-DATE PERFORMANCE
-19.11%
1 YEAR PERFORMANCE
-36.18%
SunPower Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $0.99 | $1.06 (7.06%) | $1.06 | $0.96 | 1.90 M | $88.72 M |
| 05/12/2026 | $1.03 | $0.97 (-5.83%) | $1.04 | $0.94 | 5.02 M | $82.36 M |
| 05/11/2026 | $1.15 | $1.14 (-0.87%) | $1.19 | $1.11 | 2.07 M | $96.79 M |
| 05/08/2026 | $1.02 | $1.09 (6.86%) | $1.12 | $1.00 | 1.72 M | $92.55 M |
| 05/07/2026 | $1.02 | $1.02 (0%) | $1.05 | $1.00 | 1.57 M | $86.60 M |
| 05/06/2026 | $1.05 | $1.03 (-1.9%) | $1.05 | $1.01 | 1.17 M | $87.45 M |
| 05/05/2026 | $1.05 | $1.05 (0%) | $1.11 | $1.00 | 1.94 M | $89.15 M |
| 05/04/2026 | $0.92 | $1.04 (13.04%) | $1.08 | $0.89 | 5.01 M | $88.30 M |
| 05/01/2026 | $0.84 | $0.92 (8.51%) | $0.92 | $0.81 | 1.81 M | $77.76 M |
| 04/30/2026 | $0.83 | $0.83 (-0.27%) | $0.87 | $0.82 | 2.86 M | $70.28 M |
| 04/29/2026 | $0.90 | $0.83 (-7.29%) | $0.90 | $0.82 | 1.93 M | $70.47 M |
| 04/28/2026 | $0.91 | $0.90 (-1.47%) | $0.91 | $0.85 | 2.17 M | $76.13 M |
| 04/27/2026 | $0.99 | $0.90 (-8.66%) | $0.99 | $0.90 | 2.79 M | $76.79 M |
| 04/24/2026 | $1.00 | $0.98 (-2.43%) | $1.05 | $0.92 | 3.28 M | $82.84 M |
| 04/23/2026 | $1.02 | $0.98 (-3.91%) | $1.06 | $0.98 | 3.62 M | $83.21 M |
| 04/22/2026 | $1.08 | $1.01 (-6.48%) | $1.11 | $0.95 | 9.08 M | $85.75 M |
| 04/21/2026 | $1.21 | $1.13 (-6.61%) | $1.26 | $1.13 | 1.46 M | $95.94 M |
| 04/20/2026 | $1.18 | $1.22 (3.39%) | $1.22 | $1.14 | 906.95 K | $103.58 M |
| 04/17/2026 | $1.21 | $1.18 (-2.48%) | $1.23 | $1.14 | 1.89 M | $100.19 M |
| 04/16/2026 | $1.21 | $1.20 (-0.83%) | $1.22 | $1.13 | 2.06 M | $101.89 M |
| 04/15/2026 | $1.19 | $1.21 (1.68%) | $1.21 | $1.10 | 1.93 M | $102.73 M |
| 04/14/2026 | $1.18 | $1.23 (4.24%) | $1.25 | $1.17 | 1.05 M | $104.43 M |
| 04/13/2026 | $1.15 | $1.20 (4.35%) | $1.22 | $1.15 | 618.80 K | $101.89 M |
| 04/10/2026 | $1.14 | $1.16 (1.75%) | $1.18 | $1.13 | 735.00 K | $98.49 M |
| 04/09/2026 | $1.11 | $1.12 (0.9%) | $1.15 | $1.11 | 802.48 K | $95.09 M |
| 04/08/2026 | $1.18 | $1.13 (-4.24%) | $1.19 | $1.11 | 1.07 M | $95.94 M |
| 04/07/2026 | $1.18 | $1.11 (-5.93%) | $1.19 | $1.10 | 1.32 M | $94.24 M |
| 04/06/2026 | $1.28 | $1.19 (-7.03%) | $1.28 | $1.18 | 710.00 K | $101.04 M |
| 04/02/2026 | $1.27 | $1.25 (-1.57%) | $1.30 | $1.22 | 612.63 K | $106.13 M |
| 04/01/2026 | $1.27 | $1.28 (0.79%) | $1.31 | $1.25 | 765.32 K | $108.68 M |
| 03/31/2026 | $1.23 | $1.27 (3.25%) | $1.27 | $1.21 | 1.03 M | $107.83 M |
| 03/30/2026 | $1.24 | $1.22 (-1.61%) | $1.25 | $1.21 | 548.63 K | $103.58 M |
| 03/27/2026 | $1.27 | $1.25 (-1.57%) | $1.29 | $1.22 | 867.84 K | $106.13 M |
| 03/26/2026 | $1.25 | $1.30 (4%) | $1.34 | $1.25 | 1.05 M | $110.38 M |
| 03/25/2026 | $1.26 | $1.28 (1.59%) | $1.31 | $1.25 | 722.30 K | $108.68 M |
| 03/24/2026 | $1.21 | $1.24 (2.48%) | $1.26 | $1.19 | 878.79 K | $105.28 M |
| 03/23/2026 | $1.17 | $1.21 (3.42%) | $1.26 | $1.17 | 862.22 K | $102.73 M |
| 03/20/2026 | $1.19 | $1.18 (-0.84%) | $1.22 | $1.16 | 2.77 M | $100.19 M |
| 03/19/2026 | $1.16 | $1.19 (2.59%) | $1.23 | $1.13 | 1.97 M | $101.04 M |
| 03/18/2026 | $1.23 | $1.19 (-3.25%) | $1.25 | $1.15 | 2.31 M | $101.04 M |
| 03/17/2026 | $1.27 | $1.25 (-1.57%) | $1.32 | $1.24 | 1.16 M | $106.13 M |
| 03/16/2026 | $1.33 | $1.27 (-4.51%) | $1.35 | $1.26 | 970.10 K | $107.83 M |
| 03/13/2026 | $1.31 | $1.30 (-0.76%) | $1.35 | $1.28 | 850.93 K | $110.38 M |
| 03/12/2026 | $1.32 | $1.28 (-3.03%) | $1.36 | $1.27 | 916.54 K | $108.68 M |
| 03/11/2026 | $1.30 | $1.39 (6.92%) | $1.40 | $1.28 | 988.89 K | $118.02 M |
| 03/10/2026 | $1.28 | $1.31 (2.34%) | $1.34 | $1.25 | 530.91 K | $111.22 M |
| 03/09/2026 | $1.20 | $1.27 (5.83%) | $1.27 | $1.15 | 1.52 M | $107.83 M |
| 03/06/2026 | $1.26 | $1.23 (-2.38%) | $1.29 | $1.22 | 1.53 M | $104.43 M |
| 03/05/2026 | $1.30 | $1.29 (-0.77%) | $1.31 | $1.26 | 1.09 M | $109.53 M |
| 03/04/2026 | $1.26 | $1.31 (3.97%) | $1.34 | $1.24 | 1.79 M | $111.22 M |
| 03/03/2026 | $1.25 | $1.26 (0.8%) | $1.29 | $1.22 | 2.51 M | $106.98 M |
| 03/02/2026 | $1.24 | $1.31 (5.65%) | $1.33 | $1.24 | 1.43 M | $111.22 M |
| 02/27/2026 | $1.37 | $1.30 (-5.11%) | $1.37 | $1.28 | 2.85 M | $110.38 M |
| 02/26/2026 | $1.40 | $1.41 (0.71%) | $1.41 | $1.31 | 1.90 M | $119.71 M |
| 02/25/2026 | $1.45 | $1.41 (-2.76%) | $1.47 | $1.38 | 1.40 M | $119.71 M |
| 02/24/2026 | $1.43 | $1.45 (1.4%) | $1.47 | $1.42 | 1.06 M | $123.11 M |
| 02/23/2026 | $1.47 | $1.45 (-1.36%) | $1.48 | $1.41 | 1.45 M | $123.11 M |
| 02/20/2026 | $1.52 | $1.48 (-2.63%) | $1.54 | $1.46 | 1.43 M | $125.66 M |
| 02/19/2026 | $1.58 | $1.54 (-2.53%) | $1.58 | $1.49 | 1.07 M | $130.75 M |
| 02/18/2026 | $1.57 | $1.55 (-1.27%) | $1.60 | $1.52 | 981.92 K | $131.60 M |
| 02/17/2026 | $1.53 | $1.56 (1.96%) | $1.57 | $1.50 | 1.21 M | $132.45 M |
| 02/13/2026 | $1.52 | $1.53 (0.66%) | $1.56 | $1.46 | 2.22 M | $129.90 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
