5 DAY PERFORMANCE
+407.59%
1 MONTH PERFORMANCE
+163.70%
3 MONTH PERFORMANCE
+13.39%
6 MONTH PERFORMANCE
-12.41%
YEAR-TO-DATE PERFORMANCE
-19.11%
1 YEAR PERFORMANCE
-23.03%
SunPower Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $0.27 | $0.30 (12.11%) | $0.32 | $0.26 | 8.21 M | $44.81 M |
| 08/20/2026 | $0.25 | $0.25 (1.48%) | $0.27 | $0.24 | 7.73 M | $37.91 M |
| 08/19/2026 | $0.23 | $0.25 (9.26%) | $0.26 | $0.22 | 8.23 M | $37.38 M |
| 08/18/2026 | $0.23 | $0.23 (0.04%) | $0.23 | $0.20 | 4.23 M | $33.66 M |
| 08/17/2026 | $0.22 | $0.22 (-2.16%) | $0.23 | $0.21 | 3.98 M | $18.48 M |
| 08/14/2026 | $0.25 | $0.22 (-10.4%) | $0.25 | $0.22 | 4.21 M | $18.72 M |
| 08/13/2026 | $0.23 | $0.24 (5.26%) | $0.25 | $0.21 | 6.68 M | $20.56 M |
| 08/12/2026 | $0.24 | $0.23 (-1.74%) | $0.24 | $0.22 | 5.48 M | $19.60 M |
| 08/11/2026 | $0.25 | $0.24 (-5.94%) | $0.26 | $0.23 | 8.02 M | $20.28 M |
| 08/10/2026 | $0.27 | $0.25 (-8.7%) | $0.28 | $0.24 | 4.90 M | $20.93 M |
| 08/07/2026 | $0.24 | $0.27 (11.37%) | $0.28 | $0.23 | 8.69 M | $22.71 M |
| 08/06/2026 | $0.27 | $0.24 (-9.14%) | $0.27 | $0.24 | 5.99 M | $20.52 M |
| 08/05/2026 | $0.29 | $0.27 (-7.69%) | $0.30 | $0.26 | 5.79 M | $22.73 M |
| 08/04/2026 | $0.31 | $0.30 (-3.42%) | $0.33 | $0.28 | 4.35 M | $25.42 M |
| 08/03/2026 | $0.31 | $0.30 (-2.26%) | $0.31 | $0.28 | 3.12 M | $25.73 M |
| 07/31/2026 | $0.32 | $0.30 (-5.55%) | $0.32 | $0.30 | 3.37 M | $25.58 M |
| 07/30/2026 | $0.30 | $0.32 (5.98%) | $0.32 | $0.27 | 4.71 M | $27.08 M |
| 07/29/2026 | $0.31 | $0.30 (-2.45%) | $0.33 | $0.26 | 11.09 M | $25.68 M |
| 07/28/2026 | $0.38 | $0.29 (-24.12%) | $0.43 | $0.28 | 40.46 M | $24.62 M |
| 07/27/2026 | $0.49 | $0.48 (-1.77%) | $0.50 | $0.47 | 1.86 M | $41.03 M |
| 07/24/2026 | $0.52 | $0.48 (-7.4%) | $0.52 | $0.47 | 2.82 M | $40.89 M |
| 07/23/2026 | $0.59 | $0.50 (-15.02%) | $0.59 | $0.48 | 6.57 M | $42.45 M |
| 07/22/2026 | $0.66 | $0.58 (-11.64%) | $0.73 | $0.57 | 4.82 M | $49.54 M |
| 07/21/2026 | $0.61 | $0.66 (7.63%) | $0.68 | $0.61 | 2.51 M | $56.07 M |
| 07/20/2026 | $0.63 | $0.61 (-2.99%) | $0.63 | $0.59 | 1.72 M | $51.48 M |
| 07/17/2026 | $0.59 | $0.60 (1.64%) | $0.63 | $0.59 | 1.80 M | $51.18 M |
| 07/16/2026 | $0.62 | $0.61 (-1.57%) | $0.64 | $0.60 | 2.02 M | $51.51 M |
| 07/15/2026 | $0.63 | $0.63 (-0.38%) | $0.68 | $0.63 | 1.26 M | $53.48 M |
| 07/14/2026 | $0.66 | $0.63 (-4.2%) | $0.66 | $0.63 | 1.50 M | $53.60 M |
| 07/13/2026 | $0.64 | $0.65 (1.44%) | $0.69 | $0.63 | 1.45 M | $55.12 M |
| 07/10/2026 | $0.65 | $0.64 (-1.38%) | $0.68 | $0.63 | 2.07 M | $54.42 M |
| 07/09/2026 | $0.66 | $0.65 (-1.52%) | $0.70 | $0.64 | 3.44 M | $55.19 M |
| 07/08/2026 | $0.60 | $0.65 (8.93%) | $0.67 | $0.59 | 2.28 M | $55.49 M |
| 07/07/2026 | $0.63 | $0.59 (-6.36%) | $0.63 | $0.58 | 4.54 M | $50.37 M |
| 07/06/2026 | $0.62 | $0.60 (-3.19%) | $0.63 | $0.59 | 11.84 M | $50.96 M |
| 07/02/2026 | $0.66 | $0.63 (-4.52%) | $0.70 | $0.63 | 1.86 M | $53.58 M |
| 07/01/2026 | $0.70 | $0.66 (-4.79%) | $0.73 | $0.66 | 2.13 M | $56.18 M |
| 06/30/2026 | $0.65 | $0.69 (5.74%) | $0.76 | $0.64 | 4.91 M | $58.35 M |
| 06/29/2026 | $0.64 | $0.64 (0%) | $0.66 | $0.61 | 1.82 M | $54.34 M |
| 06/26/2026 | $0.62 | $0.63 (0.95%) | $0.65 | $0.59 | 10.53 M | $53.49 M |
| 06/25/2026 | $0.64 | $0.62 (-3.07%) | $0.66 | $0.61 | 2.76 M | $53.02 M |
| 06/24/2026 | $0.65 | $0.62 (-4%) | $0.68 | $0.62 | 3.41 M | $52.98 M |
| 06/23/2026 | $0.69 | $0.63 (-9.18%) | $0.70 | $0.63 | 4.53 M | $53.49 M |
| 06/22/2026 | $0.77 | $0.69 (-10%) | $0.79 | $0.69 | 3.22 M | $58.92 M |
| 06/18/2026 | $0.76 | $0.78 (2.22%) | $0.81 | $0.75 | 4.05 M | $66.21 M |
| 06/17/2026 | $0.78 | $0.75 (-3.51%) | $0.80 | $0.73 | 4.23 M | $63.63 M |
| 06/16/2026 | $0.78 | $0.76 (-2.76%) | $0.83 | $0.76 | 3.26 M | $64.40 M |
| 06/15/2026 | $0.87 | $0.78 (-10.01%) | $0.90 | $0.78 | 4.04 M | $66.32 M |
| 06/12/2026 | $0.88 | $0.81 (-8.03%) | $0.94 | $0.81 | 2.22 M | $68.46 M |
| 06/11/2026 | $0.80 | $0.86 (7.24%) | $0.88 | $0.80 | 1.89 M | $73.10 M |
| 06/10/2026 | $0.83 | $0.79 (-4.8%) | $0.83 | $0.78 | 2.74 M | $67.09 M |
| 06/09/2026 | $0.91 | $0.80 (-12.67%) | $0.94 | $0.78 | 6.27 M | $67.81 M |
| 06/08/2026 | $0.98 | $0.90 (-8.2%) | $0.99 | $0.89 | 4.71 M | $76.39 M |
| 06/05/2026 | $1.10 | $0.95 (-13.57%) | $1.10 | $0.94 | 6.64 M | $80.72 M |
| 06/04/2026 | $1.07 | $1.09 (1.87%) | $1.18 | $1.03 | 4.35 M | $92.55 M |
| 06/03/2026 | $1.00 | $1.05 (5.01%) | $1.18 | $0.91 | 10.44 M | $89.15 M |
| 06/02/2026 | $1.04 | $0.98 (-5.77%) | $1.06 | $0.98 | 3.60 M | $121.79 M |
| 06/01/2026 | $1.08 | $1.03 (-4.63%) | $1.11 | $1.01 | 2.12 M | $128.01 M |
| 05/29/2026 | $1.05 | $1.06 (0.95%) | $1.19 | $1.02 | 5.66 M | $131.74 M |
| 05/28/2026 | $1.07 | $1.03 (-3.74%) | $1.07 | $1.02 | 1.83 M | $128.01 M |
| 05/27/2026 | $1.13 | $1.07 (-5.31%) | $1.17 | $1.07 | 5.63 M | $132.98 M |
| 05/26/2026 | $1.10 | $1.13 (2.73%) | $1.16 | $1.08 | 1.64 M | $140.44 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
