5 DAY PERFORMANCE
+101.59%
1 MONTH PERFORMANCE
+23.30%
3 MONTH PERFORMANCE
+1.60%
6 MONTH PERFORMANCE
-21.60%
YEAR-TO-DATE PERFORMANCE
-19.11%
1 YEAR PERFORMANCE
-26.59%
SunPower Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $0.62 | $0.63 (0.95%) | $0.65 | $0.59 | 10.53 M | $53.49 M |
| 06/25/2026 | $0.64 | $0.62 (-3.07%) | $0.66 | $0.61 | 2.76 M | $53.02 M |
| 06/24/2026 | $0.65 | $0.62 (-4%) | $0.68 | $0.62 | 3.41 M | $52.98 M |
| 06/23/2026 | $0.69 | $0.63 (-9.18%) | $0.70 | $0.63 | 4.53 M | $53.49 M |
| 06/22/2026 | $0.77 | $0.69 (-10%) | $0.79 | $0.69 | 3.22 M | $58.92 M |
| 06/18/2026 | $0.76 | $0.78 (2.22%) | $0.81 | $0.75 | 4.05 M | $66.21 M |
| 06/17/2026 | $0.78 | $0.75 (-3.51%) | $0.80 | $0.73 | 4.23 M | $63.63 M |
| 06/16/2026 | $0.78 | $0.76 (-2.76%) | $0.83 | $0.76 | 3.26 M | $64.40 M |
| 06/15/2026 | $0.87 | $0.78 (-10.01%) | $0.90 | $0.78 | 4.04 M | $66.32 M |
| 06/12/2026 | $0.88 | $0.81 (-8.03%) | $0.94 | $0.81 | 2.22 M | $68.46 M |
| 06/11/2026 | $0.80 | $0.86 (7.24%) | $0.88 | $0.80 | 1.89 M | $73.10 M |
| 06/10/2026 | $0.83 | $0.79 (-4.8%) | $0.83 | $0.78 | 2.74 M | $67.09 M |
| 06/09/2026 | $0.91 | $0.80 (-12.67%) | $0.94 | $0.78 | 6.27 M | $67.81 M |
| 06/08/2026 | $0.98 | $0.90 (-8.2%) | $0.99 | $0.89 | 4.71 M | $76.39 M |
| 06/05/2026 | $1.10 | $0.95 (-13.57%) | $1.10 | $0.94 | 6.64 M | $80.72 M |
| 06/04/2026 | $1.07 | $1.09 (1.87%) | $1.18 | $1.03 | 4.35 M | $92.55 M |
| 06/03/2026 | $1.00 | $1.05 (5.01%) | $1.18 | $0.91 | 10.44 M | $89.15 M |
| 06/02/2026 | $1.04 | $0.98 (-5.77%) | $1.06 | $0.98 | 3.60 M | $121.79 M |
| 06/01/2026 | $1.08 | $1.03 (-4.63%) | $1.11 | $1.01 | 2.12 M | $128.01 M |
| 05/29/2026 | $1.05 | $1.06 (0.95%) | $1.19 | $1.02 | 5.66 M | $131.74 M |
| 05/28/2026 | $1.07 | $1.03 (-3.74%) | $1.07 | $1.02 | 1.83 M | $128.01 M |
| 05/27/2026 | $1.13 | $1.07 (-5.31%) | $1.17 | $1.07 | 5.63 M | $132.98 M |
| 05/26/2026 | $1.10 | $1.13 (2.73%) | $1.16 | $1.08 | 1.64 M | $140.44 M |
| 05/22/2026 | $1.07 | $1.12 (4.67%) | $1.14 | $1.07 | 1.12 M | $139.19 M |
| 05/21/2026 | $1.08 | $1.07 (-0.93%) | $1.10 | $1.05 | 1.68 M | $132.98 M |
| 05/20/2026 | $1.02 | $1.05 (2.94%) | $1.07 | $1.00 | 942.11 K | $130.49 M |
| 05/19/2026 | $1.00 | $1.02 (2%) | $1.05 | $1.00 | 1.12 M | $126.76 M |
| 05/18/2026 | $1.01 | $1.03 (1.98%) | $1.04 | $0.99 | 1.19 M | $128.01 M |
| 05/15/2026 | $0.99 | $1.02 (3.03%) | $1.05 | $0.97 | 881.00 K | $126.76 M |
| 05/14/2026 | $1.04 | $1.01 (-2.88%) | $1.06 | $0.99 | 1.44 M | $125.52 M |
| 05/13/2026 | $0.99 | $1.06 (7.06%) | $1.06 | $0.96 | 1.90 M | $131.74 M |
| 05/12/2026 | $1.03 | $0.97 (-5.83%) | $1.04 | $0.94 | 5.02 M | $120.55 M |
| 05/11/2026 | $1.15 | $1.14 (-0.87%) | $1.19 | $1.11 | 2.07 M | $141.68 M |
| 05/08/2026 | $1.02 | $1.09 (6.86%) | $1.12 | $1.00 | 1.72 M | $135.46 M |
| 05/07/2026 | $1.02 | $1.02 (0%) | $1.05 | $1.00 | 1.57 M | $126.76 M |
| 05/06/2026 | $1.05 | $1.03 (-1.9%) | $1.05 | $1.01 | 1.17 M | $128.01 M |
| 05/05/2026 | $1.05 | $1.05 (0%) | $1.11 | $1.00 | 1.94 M | $130.49 M |
| 05/04/2026 | $0.92 | $1.04 (13.04%) | $1.08 | $0.89 | 5.01 M | $129.25 M |
| 05/01/2026 | $0.84 | $0.92 (8.51%) | $0.92 | $0.81 | 1.81 M | $113.81 M |
| 04/30/2026 | $0.83 | $0.83 (-0.27%) | $0.87 | $0.82 | 2.86 M | $102.88 M |
| 04/29/2026 | $0.90 | $0.83 (-7.29%) | $0.90 | $0.82 | 1.93 M | $103.15 M |
| 04/28/2026 | $0.91 | $0.90 (-1.47%) | $0.91 | $0.85 | 2.17 M | $111.43 M |
| 04/27/2026 | $0.99 | $0.90 (-8.66%) | $0.99 | $0.90 | 2.79 M | $112.40 M |
| 04/24/2026 | $1.00 | $0.98 (-2.43%) | $1.05 | $0.92 | 3.28 M | $121.26 M |
| 04/23/2026 | $1.02 | $0.98 (-3.91%) | $1.06 | $0.98 | 3.62 M | $121.81 M |
| 04/22/2026 | $1.08 | $1.01 (-6.48%) | $1.11 | $0.95 | 9.08 M | $125.52 M |
| 04/21/2026 | $1.21 | $1.13 (-6.61%) | $1.26 | $1.13 | 1.46 M | $140.44 M |
| 04/20/2026 | $1.18 | $1.22 (3.39%) | $1.22 | $1.14 | 906.95 K | $151.62 M |
| 04/17/2026 | $1.21 | $1.18 (-2.48%) | $1.23 | $1.14 | 1.89 M | $146.65 M |
| 04/16/2026 | $1.21 | $1.20 (-0.83%) | $1.22 | $1.13 | 2.06 M | $149.13 M |
| 04/15/2026 | $1.19 | $1.21 (1.68%) | $1.21 | $1.10 | 1.93 M | $150.38 M |
| 04/14/2026 | $1.18 | $1.23 (4.24%) | $1.25 | $1.17 | 1.05 M | $152.86 M |
| 04/13/2026 | $1.15 | $1.20 (4.35%) | $1.22 | $1.15 | 618.80 K | $149.13 M |
| 04/10/2026 | $1.14 | $1.16 (1.75%) | $1.18 | $1.13 | 735.00 K | $144.16 M |
| 04/09/2026 | $1.11 | $1.12 (0.9%) | $1.15 | $1.11 | 802.48 K | $139.19 M |
| 04/08/2026 | $1.18 | $1.13 (-4.24%) | $1.19 | $1.11 | 1.07 M | $140.44 M |
| 04/07/2026 | $1.18 | $1.11 (-5.93%) | $1.19 | $1.10 | 1.32 M | $137.95 M |
| 04/06/2026 | $1.28 | $1.19 (-7.03%) | $1.28 | $1.18 | 710.00 K | $147.89 M |
| 04/02/2026 | $1.27 | $1.25 (-1.57%) | $1.30 | $1.22 | 612.63 K | $155.35 M |
| 04/01/2026 | $1.27 | $1.28 (0.79%) | $1.31 | $1.25 | 765.32 K | $159.08 M |
| 03/31/2026 | $1.23 | $1.27 (3.25%) | $1.27 | $1.21 | 1.03 M | $157.83 M |
| 03/30/2026 | $1.24 | $1.22 (-1.61%) | $1.25 | $1.21 | 548.63 K | $151.62 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
