5 DAY PERFORMANCE
+25.95%
1 MONTH PERFORMANCE
+22.09%
3 MONTH PERFORMANCE
+32.67%
6 MONTH PERFORMANCE
+1.02%
YEAR-TO-DATE PERFORMANCE
+11.17%
1 YEAR PERFORMANCE
+13.71%
Complete Solaria, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $1.60 | $1.59 (-0.94%) | $1.61 | $1.56 | 405.68 K | $128.52 M |
| 12/05/2025 | $1.63 | $1.60 (-1.84%) | $1.63 | $1.55 | 789.92 K | $129.32 M |
| 12/04/2025 | $1.57 | $1.61 (2.55%) | $1.62 | $1.56 | 586.26 K | $130.13 M |
| 12/03/2025 | $1.54 | $1.58 (2.6%) | $1.59 | $1.51 | 811.08 K | $127.71 M |
| 12/02/2025 | $1.62 | $1.53 (-5.56%) | $1.62 | $1.51 | 996.97 K | $123.67 M |
| 12/01/2025 | $1.74 | $1.59 (-8.62%) | $1.74 | $1.58 | 1.43 M | $128.52 M |
| 11/28/2025 | $1.68 | $1.73 (2.98%) | $1.77 | $1.68 | 903.80 K | $139.83 M |
| 11/26/2025 | $1.66 | $1.68 (1.2%) | $1.70 | $1.65 | 693.80 K | $135.79 M |
| 11/25/2025 | $1.69 | $1.66 (-1.78%) | $1.69 | $1.59 | 1.15 M | $134.17 M |
| 11/24/2025 | $1.61 | $1.69 (4.97%) | $1.73 | $1.60 | 1.19 M | $136.60 M |
| 11/21/2025 | $1.50 | $1.61 (7.33%) | $1.63 | $1.49 | 1.40 M | $130.13 M |
| 11/20/2025 | $1.54 | $1.49 (-3.25%) | $1.60 | $1.48 | 1.19 M | $120.43 M |
| 11/19/2025 | $1.60 | $1.53 (-4.38%) | $1.62 | $1.49 | 1.69 M | $123.67 M |
| 11/18/2025 | $1.56 | $1.58 (1.28%) | $1.61 | $1.53 | 1.23 M | $127.71 M |
| 11/17/2025 | $1.60 | $1.57 (-1.88%) | $1.65 | $1.56 | 1.02 M | $126.90 M |
| 11/14/2025 | $1.58 | $1.62 (2.53%) | $1.68 | $1.56 | 1.28 M | $130.94 M |
| 11/13/2025 | $1.68 | $1.60 (-4.76%) | $1.69 | $1.59 | 1.35 M | $129.32 M |
| 11/12/2025 | $1.85 | $1.72 (-7.03%) | $1.86 | $1.68 | 1.50 M | $139.02 M |
| 11/11/2025 | $1.72 | $1.83 (6.4%) | $1.87 | $1.69 | 2.65 M | $147.92 M |
| 11/10/2025 | $1.64 | $1.69 (3.05%) | $1.76 | $1.64 | 2.59 M | $136.60 M |
| 11/07/2025 | $1.55 | $1.63 (5.16%) | $1.66 | $1.55 | 1.90 M | $131.75 M |
| 11/06/2025 | $1.72 | $1.58 (-8.14%) | $1.72 | $1.58 | 2.09 M | $127.71 M |
| 11/05/2025 | $1.64 | $1.73 (5.49%) | $1.75 | $1.63 | 1.58 M | $139.83 M |
| 11/04/2025 | $1.71 | $1.62 (-5.26%) | $1.73 | $1.62 | 1.91 M | $130.94 M |
| 11/03/2025 | $1.79 | $1.75 (-2.23%) | $1.80 | $1.71 | 1.66 M | $141.45 M |
| 10/31/2025 | $1.80 | $1.80 (0%) | $1.85 | $1.72 | 2.05 M | $145.49 M |
| 10/30/2025 | $1.88 | $1.80 (-4.26%) | $1.91 | $1.80 | 1.87 M | $145.49 M |
| 10/29/2025 | $1.93 | $1.89 (-2.07%) | $1.98 | $1.86 | 1.63 M | $152.76 M |
| 10/28/2025 | $2.04 | $1.94 (-4.9%) | $2.04 | $1.91 | 1.87 M | $156.81 M |
| 10/27/2025 | $2.16 | $2.04 (-5.56%) | $2.17 | $1.97 | 2.23 M | $164.89 M |
| 10/24/2025 | $2.14 | $2.11 (-1.4%) | $2.19 | $2.05 | 2.22 M | $170.55 M |
| 10/23/2025 | $1.88 | $2.10 (11.7%) | $2.12 | $1.84 | 3.04 M | $169.74 M |
| 10/22/2025 | $1.97 | $1.89 (-4.06%) | $1.98 | $1.80 | 3.67 M | $152.76 M |
| 10/21/2025 | $2.26 | $2.00 (-11.5%) | $2.27 | $1.80 | 44.03 M | $161.66 M |
| 10/20/2025 | $1.76 | $1.75 (-0.57%) | $1.80 | $1.72 | 2.18 M | $141.45 M |
| 10/17/2025 | $1.82 | $1.68 (-7.69%) | $1.83 | $1.67 | 1.77 M | $135.79 M |
| 10/16/2025 | $1.98 | $1.85 (-6.57%) | $2.04 | $1.80 | 2.81 M | $149.53 M |
| 10/15/2025 | $1.69 | $1.98 (17.16%) | $2.00 | $1.69 | 3.25 M | $160.04 M |
| 10/14/2025 | $1.61 | $1.68 (4.35%) | $1.70 | $1.59 | 771.30 K | $135.79 M |
| 10/13/2025 | $1.65 | $1.66 (0.61%) | $1.75 | $1.65 | 795.60 K | $134.17 M |
| 10/10/2025 | $1.76 | $1.60 (-9.09%) | $1.78 | $1.56 | 2.14 M | $129.32 M |
| 10/09/2025 | $1.82 | $1.75 (-3.85%) | $1.84 | $1.72 | 1.96 M | $141.45 M |
| 10/08/2025 | $1.88 | $1.79 (-4.79%) | $1.95 | $1.78 | 1.22 M | $144.68 M |
| 10/07/2025 | $1.97 | $1.86 (-5.58%) | $1.98 | $1.82 | 1.52 M | $150.34 M |
| 10/06/2025 | $2.04 | $1.93 (-5.39%) | $2.10 | $1.92 | 1.80 M | $156.00 M |
| 10/03/2025 | $1.99 | $1.99 (0%) | $2.16 | $1.90 | 3.24 M | $160.85 M |
| 10/02/2025 | $1.83 | $1.95 (6.56%) | $2.01 | $1.79 | 2.81 M | $157.61 M |
| 10/01/2025 | $1.78 | $1.83 (2.81%) | $1.86 | $1.74 | 1.42 M | $147.92 M |
| 09/30/2025 | $1.78 | $1.76 (-1.12%) | $1.78 | $1.69 | 654.61 K | $142.26 M |
| 09/29/2025 | $1.79 | $1.78 (-0.56%) | $1.85 | $1.66 | 1.79 M | $143.87 M |
| 09/26/2025 | $1.70 | $1.77 (4.12%) | $2.01 | $1.70 | 4.99 M | $143.07 M |
| 09/25/2025 | $1.70 | $1.63 (-4.12%) | $1.73 | $1.61 | 622.70 K | $131.75 M |
| 09/24/2025 | $1.78 | $1.71 (-3.93%) | $1.81 | $1.70 | 754.00 K | $138.22 M |
| 09/23/2025 | $1.79 | $1.69 (-5.59%) | $1.82 | $1.69 | 828.30 K | $136.60 M |
| 09/22/2025 | $1.61 | $1.77 (9.94%) | $1.88 | $1.60 | 2.57 M | $143.07 M |
| 09/19/2025 | $1.64 | $1.58 (-3.66%) | $1.65 | $1.57 | 1.33 M | $127.71 M |
| 09/18/2025 | $1.59 | $1.65 (3.77%) | $1.68 | $1.59 | 445.01 K | $133.37 M |
| 09/17/2025 | $1.57 | $1.58 (0.64%) | $1.64 | $1.57 | 263.30 K | $127.71 M |
| 09/16/2025 | $1.57 | $1.57 (0%) | $1.62 | $1.54 | 227.44 K | $126.90 M |
| 09/15/2025 | $1.52 | $1.57 (3.29%) | $1.59 | $1.52 | 409.20 K | $126.90 M |
| 09/12/2025 | $1.58 | $1.54 (-2.53%) | $1.58 | $1.52 | 354.50 K | $124.48 M |
| 09/11/2025 | $1.48 | $1.55 (4.73%) | $1.57 | $1.48 | 270.74 K | $125.28 M |
| 09/10/2025 | $1.47 | $1.50 (2.04%) | $1.54 | $1.47 | 194.40 K | $121.24 M |
| 09/09/2025 | $1.50 | $1.48 (-1.33%) | $1.52 | $1.48 | 222.11 K | $119.63 M |
| 09/08/2025 | $1.57 | $1.50 (-4.46%) | $1.57 | $1.48 | 774.85 K | $121.24 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
