5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
Seaport Therapeutics Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $21.46 | $21.12 (-1.58%) | $21.94 | $20.39 | 234.27 K | $1.13 B |
| 09/18/2026 | $21.88 | $21.39 (-2.24%) | $23.10 | $21.29 | 2.18 M | $1.15 B |
| 09/17/2026 | $22.46 | $21.82 (-2.85%) | $23.14 | $21.10 | 205.61 K | $1.17 B |
| 09/16/2026 | $23.01 | $22.14 (-3.78%) | $24.61 | $21.98 | 235.90 K | $1.19 B |
| 09/15/2026 | $24.56 | $22.96 (-6.51%) | $24.95 | $22.63 | 158.97 K | $1.23 B |
| 09/14/2026 | $23.33 | $24.70 (5.87%) | $25.37 | $23.33 | 174.20 K | $1.32 B |
| 09/11/2026 | $23.39 | $23.34 (-0.21%) | $24.36 | $23.00 | 134.20 K | $1.25 B |
| 09/10/2026 | $21.58 | $23.28 (7.88%) | $23.28 | $21.58 | 144.71 K | $1.25 B |
| 09/09/2026 | $24.14 | $21.75 (-9.9%) | $25.52 | $21.73 | 316.80 K | $1.16 B |
| 09/08/2026 | $24.89 | $24.06 (-3.33%) | $25.43 | $23.77 | 141.71 K | $1.29 B |
| 09/04/2026 | $24.03 | $24.86 (3.45%) | $25.00 | $23.63 | 104.34 K | $1.33 B |
| 09/03/2026 | $24.80 | $24.29 (-2.06%) | $26.01 | $23.58 | 86.22 K | $1.30 B |
| 09/02/2026 | $23.66 | $24.91 (5.28%) | $25.21 | $23.65 | 156.43 K | $1.33 B |
| 09/01/2026 | $23.68 | $23.61 (-0.3%) | $24.20 | $23.24 | 122.80 K | $1.26 B |
| 08/31/2026 | $24.14 | $23.68 (-1.91%) | $26.47 | $23.01 | 117.85 K | $1.27 B |
| 08/28/2026 | $26.09 | $24.04 (-7.86%) | $26.87 | $24.04 | 144.83 K | $1.29 B |
| 08/27/2026 | $27.84 | $26.25 (-5.71%) | $28.38 | $26.06 | 128.70 K | $1.41 B |
| 08/26/2026 | $25.11 | $27.84 (10.87%) | $28.37 | $24.42 | 135.70 K | $1.49 B |
| 08/25/2026 | $24.25 | $24.83 (2.39%) | $25.42 | $24.25 | 85.80 K | $1.33 B |
| 08/24/2026 | $24.40 | $24.08 (-1.31%) | $26.47 | $23.46 | 110.50 K | $1.29 B |
| 08/21/2026 | $23.81 | $24.31 (2.1%) | $25.12 | $23.78 | 83.15 K | $1.30 B |
| 08/20/2026 | $24.12 | $24.04 (-0.33%) | $25.45 | $23.53 | 86.32 K | $1.29 B |
| 08/19/2026 | $24.00 | $24.42 (1.75%) | $26.32 | $23.66 | 240.95 K | $1.31 B |
| 08/18/2026 | $24.15 | $23.97 (-0.75%) | $24.53 | $23.24 | 120.50 K | $1.28 B |
| 08/17/2026 | $24.41 | $24.40 (-0.04%) | $25.07 | $23.52 | 98.61 K | $1.31 B |
| 08/14/2026 | $23.79 | $24.22 (1.81%) | $24.33 | $23.39 | 121.15 K | $1.30 B |
| 08/13/2026 | $24.24 | $23.71 (-2.19%) | $24.54 | $23.15 | 121.80 K | $1.27 B |
| 08/12/2026 | $23.77 | $23.80 (0.13%) | $24.65 | $23.04 | 246.30 K | $1.27 B |
| 08/11/2026 | $23.40 | $23.36 (-0.17%) | $23.85 | $23.04 | 103.50 K | $1.25 B |
| 08/10/2026 | $23.89 | $23.02 (-3.64%) | $24.20 | $22.80 | 77.10 K | $1.23 B |
| 08/07/2026 | $23.26 | $23.62 (1.55%) | $24.48 | $23.26 | 112.40 K | $1.26 B |
| 08/06/2026 | $22.01 | $23.09 (4.91%) | $23.34 | $22.00 | 106.60 K | $1.24 B |
| 08/05/2026 | $21.35 | $22.34 (4.64%) | $22.50 | $21.35 | 119.43 K | $1.20 B |
| 08/04/2026 | $20.34 | $21.43 (5.36%) | $21.86 | $20.34 | 89.90 K | $1.15 B |
| 08/03/2026 | $19.54 | $20.65 (5.68%) | $21.10 | $19.54 | 139.53 K | $1.11 B |
| 07/31/2026 | $20.65 | $20.46 (-0.92%) | $21.00 | $19.71 | 115.65 K | $1.08 B |
| 07/30/2026 | $19.89 | $20.32 (2.16%) | $20.97 | $19.80 | 102.25 K | $1.08 B |
| 07/29/2026 | $20.18 | $19.74 (-2.18%) | $20.57 | $19.22 | 77.40 K | $1.05 B |
| 07/28/2026 | $20.65 | $19.90 (-3.63%) | $20.65 | $19.58 | 75.30 K | $1.06 B |
| 07/27/2026 | $21.81 | $20.54 (-5.82%) | $22.17 | $20.35 | 117.70 K | $1.09 B |
| 07/24/2026 | $22.06 | $21.10 (-4.35%) | $22.16 | $20.98 | 53.55 K | $1.12 B |
| 07/23/2026 | $21.31 | $21.94 (2.96%) | $22.53 | $21.16 | 90.64 K | $1.16 B |
| 07/22/2026 | $21.00 | $21.30 (1.43%) | $21.84 | $20.71 | 73.30 K | $1.13 B |
| 07/21/2026 | $20.76 | $21.00 (1.16%) | $21.46 | $20.50 | 161.52 K | $1.11 B |
| 07/20/2026 | $20.93 | $20.55 (-1.82%) | $22.05 | $19.92 | 63.41 K | $1.09 B |
| 07/17/2026 | $19.09 | $20.85 (9.22%) | $21.08 | $19.06 | 72.31 K | $1.11 B |
| 07/16/2026 | $20.25 | $19.52 (-3.6%) | $20.70 | $19.16 | 96.90 K | $1.04 B |
| 07/15/2026 | $21.05 | $20.45 (-2.85%) | $21.73 | $20.07 | 72.50 K | $1.08 B |
| 07/14/2026 | $20.10 | $20.44 (1.69%) | $20.70 | $19.21 | 263.14 K | $1.08 B |
| 07/13/2026 | $21.30 | $20.10 (-5.63%) | $21.56 | $20.06 | 63.23 K | $1.07 B |
| 07/10/2026 | $20.57 | $21.58 (4.91%) | $21.75 | $19.38 | 76.20 K | $1.14 B |
| 07/09/2026 | $21.26 | $20.51 (-3.53%) | $21.42 | $19.45 | 160.10 K | $1.09 B |
| 07/08/2026 | $18.17 | $21.26 (17.01%) | $21.59 | $17.89 | 223.41 K | $1.13 B |
| 07/07/2026 | $19.22 | $18.23 (-5.15%) | $19.90 | $17.92 | 157.91 K | $966.70 M |
| 07/06/2026 | $20.60 | $19.37 (-5.97%) | $21.55 | $19.10 | 141.90 K | $1.03 B |
| 07/02/2026 | $21.39 | $20.57 (-3.83%) | $21.87 | $19.42 | 220.84 K | $1.09 B |
| 07/01/2026 | $21.75 | $21.45 (-1.38%) | $22.07 | $21.13 | 245.80 K | $1.14 B |
| 06/30/2026 | $22.47 | $21.72 (-3.34%) | $22.98 | $21.04 | 263.90 K | $1.15 B |
| 06/29/2026 | $21.12 | $22.52 (6.63%) | $22.65 | $20.86 | 232.27 K | $1.19 B |
| 06/26/2026 | $19.44 | $21.40 (10.08%) | $21.50 | $19.24 | 194.41 K | $1.13 B |
| 06/25/2026 | $19.54 | $19.36 (-0.92%) | $19.72 | $18.47 | 195.00 K | $1.03 B |
| 06/24/2026 | $19.62 | $19.31 (-1.58%) | $20.04 | $18.73 | 202.73 K | $1.02 B |
| 06/23/2026 | $17.74 | $18.97 (6.93%) | $19.19 | $17.74 | 322.40 K | $1.01 B |
| 06/22/2026 | $17.97 | $17.99 (0.11%) | $18.50 | $17.59 | 466.93 K | $953.97 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
