5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
Seaport Therapeutics Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $23.26 | $23.88 (2.67%) | $24.08 | $23.26 | 3.01 K | |
| 08/06/2026 | $22.01 | $23.09 (4.91%) | $23.34 | $22.00 | 106.60 K | $1.24 B |
| 08/05/2026 | $21.35 | $22.34 (4.64%) | $22.50 | $21.35 | 119.43 K | $1.20 B |
| 08/04/2026 | $20.34 | $21.43 (5.36%) | $21.86 | $20.34 | 89.90 K | $1.15 B |
| 08/03/2026 | $19.54 | $20.65 (5.68%) | $21.10 | $19.54 | 139.53 K | $1.11 B |
| 07/31/2026 | $20.65 | $20.46 (-0.92%) | $21.00 | $19.71 | 115.65 K | $1.08 B |
| 07/30/2026 | $19.89 | $20.32 (2.16%) | $20.97 | $19.80 | 102.25 K | $1.08 B |
| 07/29/2026 | $20.18 | $19.74 (-2.18%) | $20.57 | $19.22 | 77.40 K | $1.05 B |
| 07/28/2026 | $20.65 | $19.90 (-3.63%) | $20.65 | $19.58 | 75.30 K | $1.06 B |
| 07/27/2026 | $21.81 | $20.54 (-5.82%) | $22.17 | $20.35 | 117.70 K | $1.09 B |
| 07/24/2026 | $22.06 | $21.10 (-4.35%) | $22.16 | $20.98 | 53.55 K | $1.12 B |
| 07/23/2026 | $21.31 | $21.94 (2.96%) | $22.53 | $21.16 | 90.64 K | $1.16 B |
| 07/22/2026 | $21.00 | $21.30 (1.43%) | $21.84 | $20.71 | 73.30 K | $1.13 B |
| 07/21/2026 | $20.76 | $21.00 (1.16%) | $21.46 | $20.50 | 161.52 K | $1.11 B |
| 07/20/2026 | $20.93 | $20.55 (-1.82%) | $22.05 | $19.92 | 63.41 K | $1.09 B |
| 07/17/2026 | $19.09 | $20.85 (9.22%) | $21.08 | $19.06 | 72.31 K | $1.11 B |
| 07/16/2026 | $20.25 | $19.52 (-3.6%) | $20.70 | $19.16 | 96.90 K | $1.04 B |
| 07/15/2026 | $21.05 | $20.45 (-2.85%) | $21.73 | $20.07 | 72.50 K | $1.08 B |
| 07/14/2026 | $20.10 | $20.44 (1.69%) | $20.70 | $19.21 | 263.14 K | $1.08 B |
| 07/13/2026 | $21.30 | $20.10 (-5.63%) | $21.56 | $20.06 | 63.23 K | $1.07 B |
| 07/10/2026 | $20.57 | $21.58 (4.91%) | $21.75 | $19.38 | 76.20 K | $1.14 B |
| 07/09/2026 | $21.26 | $20.51 (-3.53%) | $21.42 | $19.45 | 160.10 K | $1.09 B |
| 07/08/2026 | $18.17 | $21.26 (17.01%) | $21.59 | $17.89 | 223.41 K | $1.13 B |
| 07/07/2026 | $19.22 | $18.23 (-5.15%) | $19.90 | $17.92 | 157.91 K | $966.70 M |
| 07/06/2026 | $20.60 | $19.37 (-5.97%) | $21.55 | $19.10 | 141.90 K | $1.03 B |
| 07/02/2026 | $21.39 | $20.57 (-3.83%) | $21.87 | $19.42 | 220.84 K | $1.09 B |
| 07/01/2026 | $21.75 | $21.45 (-1.38%) | $22.07 | $21.13 | 245.80 K | $1.14 B |
| 06/30/2026 | $22.47 | $21.72 (-3.34%) | $22.98 | $21.04 | 263.90 K | $1.15 B |
| 06/29/2026 | $21.12 | $22.52 (6.63%) | $22.65 | $20.86 | 232.27 K | $1.19 B |
| 06/26/2026 | $19.44 | $21.40 (10.08%) | $21.50 | $19.24 | 194.41 K | $1.13 B |
| 06/25/2026 | $19.54 | $19.36 (-0.92%) | $19.72 | $18.47 | 195.00 K | $1.03 B |
| 06/24/2026 | $19.62 | $19.31 (-1.58%) | $20.04 | $18.73 | 202.73 K | $1.02 B |
| 06/23/2026 | $17.74 | $18.97 (6.93%) | $19.19 | $17.74 | 322.40 K | $1.01 B |
| 06/22/2026 | $17.97 | $17.99 (0.11%) | $18.50 | $17.59 | 466.93 K | $953.97 M |
| 06/18/2026 | $17.44 | $18.17 (4.19%) | $18.28 | $16.91 | 1.33 M | $972.65 M |
| 06/17/2026 | $18.07 | $17.10 (-5.37%) | $18.43 | $16.76 | 259.30 K | $915.37 M |
| 06/16/2026 | $17.41 | $17.97 (3.22%) | $18.19 | $17.31 | 199.10 K | $961.94 M |
| 06/15/2026 | $17.87 | $17.44 (-2.41%) | $18.45 | $17.35 | 104.01 K | $933.57 M |
| 06/12/2026 | $17.78 | $18.00 (1.24%) | $18.50 | $17.51 | 99.62 K | $963.55 M |
| 06/11/2026 | $17.33 | $17.72 (2.25%) | $18.26 | $16.15 | 129.10 K | $948.56 M |
| 06/10/2026 | $17.87 | $17.12 (-4.2%) | $18.78 | $16.51 | 156.20 K | $916.44 M |
| 06/09/2026 | $16.00 | $17.66 (10.38%) | $18.34 | $16.00 | 148.40 K | $945.35 M |
| 06/08/2026 | $16.51 | $16.20 (-1.88%) | $17.11 | $16.12 | 109.70 K | $867.19 M |
| 06/05/2026 | $17.71 | $16.44 (-7.17%) | $18.31 | $16.35 | 170.73 K | $871.78 M |
| 06/04/2026 | $17.30 | $17.88 (3.35%) | $18.27 | $17.30 | 122.21 K | $948.14 M |
| 06/03/2026 | $17.06 | $17.23 (1%) | $17.68 | $16.59 | 91.13 K | $913.67 M |
| 06/02/2026 | $17.00 | $17.21 (1.24%) | $17.65 | $16.68 | 87.79 K | $912.61 M |
| 06/01/2026 | $18.33 | $17.13 (-6.55%) | $18.60 | $17.01 | 123.70 K | $908.37 M |
| 05/29/2026 | $18.61 | $18.19 (-2.26%) | $18.68 | $17.84 | 112.60 K | $964.58 M |
| 05/28/2026 | $17.88 | $18.80 (5.15%) | $19.30 | $17.88 | 316.71 K | $996.92 M |
| 05/27/2026 | $18.00 | $18.05 (0.28%) | $18.24 | $17.80 | 118.65 K | $957.15 M |
| 05/26/2026 | $17.72 | $18.01 (1.64%) | $18.25 | $17.32 | 181.10 K | $955.03 M |
| 05/22/2026 | $17.19 | $17.50 (1.8%) | $17.69 | $16.53 | 214.60 K | $927.99 M |
| 05/21/2026 | $16.00 | $17.19 (7.44%) | $17.52 | $15.67 | 209.91 K | $911.55 M |
| 05/20/2026 | $16.34 | $15.78 (-3.43%) | $16.76 | $15.52 | 266.10 K | $836.78 M |
| 05/19/2026 | $15.67 | $15.66 (-0.06%) | $16.26 | $15.01 | 158.91 K | $830.42 M |
| 05/18/2026 | $16.85 | $15.74 (-6.59%) | $16.85 | $15.00 | 421.80 K | $834.66 M |
| 05/15/2026 | $16.77 | $16.81 (0.24%) | $17.23 | $16.18 | 611.62 K | $891.40 M |
| 05/14/2026 | $16.50 | $16.94 (2.67%) | $17.36 | $16.10 | 380.30 K | $898.29 M |
| 05/13/2026 | $16.10 | $16.50 (2.48%) | $16.70 | $15.57 | 431.70 K | $874.96 M |
| 05/12/2026 | $15.39 | $15.95 (3.64%) | $16.05 | $15.30 | 155.04 K | $845.79 M |
| 05/11/2026 | $16.00 | $15.25 (-4.69%) | $16.44 | $14.94 | 399.50 K | $808.67 M |
| 05/08/2026 | $15.75 | $16.05 (1.9%) | $16.24 | $15.44 | 304.10 K | $851.10 M |
| 05/07/2026 | $16.05 | $15.50 (-3.43%) | $16.08 | $14.85 | 429.75 K | $821.93 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
