5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+0.37%
6 MONTH PERFORMANCE
+45.88%
YEAR-TO-DATE PERFORMANCE
+46.83%
1 YEAR PERFORMANCE
+44.39%
SpartanNash Company Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/22/2025 | $26.90 | $26.90 (0%) | $26.90 | $26.90 | 0 | $907.79 M |
| 09/19/2025 | $26.90 | $26.90 (0%) | $27.07 | $26.83 | 3.80 M | $907.79 M |
| 09/18/2025 | $26.30 | $26.46 (0.61%) | $26.48 | $26.27 | 1.38 M | $892.95 M |
| 09/17/2025 | $26.45 | $26.38 (-0.26%) | $26.53 | $26.30 | 537.62 K | $890.25 M |
| 09/16/2025 | $26.25 | $26.48 (0.88%) | $26.58 | $26.24 | 1.24 M | $893.62 M |
| 09/15/2025 | $26.40 | $26.29 (-0.42%) | $26.40 | $26.14 | 711.65 K | $887.21 M |
| 09/12/2025 | $26.45 | $26.48 (0.11%) | $26.50 | $26.45 | 505.00 K | $893.62 M |
| 09/11/2025 | $26.54 | $26.51 (-0.11%) | $26.59 | $26.47 | 810.00 K | $894.63 M |
| 09/10/2025 | $26.69 | $26.58 (-0.41%) | $26.69 | $26.55 | 839.90 K | $897.00 M |
| 09/09/2025 | $26.80 | $26.70 (-0.37%) | $26.83 | $26.69 | 1.23 M | $901.04 M |
| 09/08/2025 | $26.82 | $26.80 (-0.07%) | $26.84 | $26.78 | 581.05 K | $904.42 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
