5 DAY PERFORMANCE
-15.29%
1 MONTH PERFORMANCE
+2.04%
3 MONTH PERFORMANCE
+8.76%
6 MONTH PERFORMANCE
-21.83%
YEAR-TO-DATE PERFORMANCE
-30.25%
1 YEAR PERFORMANCE
-42.93%
SPS Commerce Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $71.99 | $71.97 (-0.03%) | $72.34 | $70.55 | 460.50 K | $2.66 B |
| 08/05/2026 | $74.25 | $72.63 (-2.18%) | $75.22 | $71.71 | 560.20 K | $2.68 B |
| 08/04/2026 | $74.24 | $74.25 (0.01%) | $76.13 | $73.29 | 574.80 K | $2.74 B |
| 08/03/2026 | $75.52 | $75.54 (0.03%) | $78.33 | $75.46 | 896.30 K | $2.79 B |
| 07/31/2026 | $71.70 | $73.39 (2.36%) | $75.69 | $69.00 | 1.41 M | $2.71 B |
| 07/30/2026 | $67.13 | $65.83 (-1.94%) | $68.26 | $65.42 | 531.22 K | $2.43 B |
| 07/29/2026 | $68.74 | $69.40 (0.96%) | $71.21 | $68.03 | 780.22 K | $2.56 B |
| 07/28/2026 | $67.10 | $68.50 (2.09%) | $69.28 | $66.70 | 636.50 K | $2.53 B |
| 07/27/2026 | $62.74 | $65.65 (4.64%) | $66.26 | $62.72 | 526.71 K | $2.43 B |
| 07/24/2026 | $60.15 | $61.16 (1.68%) | $61.58 | $60.14 | 343.00 K | $2.29 B |
| 07/23/2026 | $60.98 | $58.98 (-3.28%) | $60.98 | $58.67 | 294.50 K | $2.20 B |
| 07/22/2026 | $62.03 | $60.12 (-3.08%) | $62.23 | $59.06 | 594.80 K | $2.25 B |
| 07/21/2026 | $62.44 | $62.03 (-0.66%) | $64.00 | $61.81 | 684.40 K | $2.32 B |
| 07/20/2026 | $65.00 | $65.72 (1.11%) | $66.52 | $63.82 | 491.13 K | $2.46 B |
| 07/17/2026 | $65.30 | $65.59 (0.44%) | $66.92 | $64.94 | 500.30 K | $2.45 B |
| 07/16/2026 | $65.14 | $65.75 (0.94%) | $66.93 | $64.25 | 436.41 K | $2.46 B |
| 07/15/2026 | $63.90 | $64.11 (0.33%) | $65.42 | $63.54 | 548.70 K | $2.40 B |
| 07/14/2026 | $60.92 | $63.30 (3.91%) | $63.88 | $60.13 | 804.81 K | $2.37 B |
| 07/13/2026 | $61.70 | $63.33 (2.64%) | $63.89 | $61.29 | 706.39 K | $2.37 B |
| 07/10/2026 | $61.43 | $60.85 (-0.94%) | $62.27 | $60.31 | 433.77 K | $2.27 B |
| 07/09/2026 | $57.44 | $60.74 (5.75%) | $60.77 | $56.45 | 449.23 K | $2.27 B |
| 07/08/2026 | $59.85 | $59.09 (-1.27%) | $60.71 | $59.04 | 455.10 K | $2.21 B |
| 07/07/2026 | $61.33 | $60.93 (-0.65%) | $61.98 | $60.55 | 412.10 K | $2.28 B |
| 07/06/2026 | $58.18 | $60.05 (3.21%) | $60.35 | $57.52 | 338.34 K | $2.24 B |
| 07/02/2026 | $58.33 | $59.07 (1.27%) | $60.02 | $58.26 | 356.00 K | $2.21 B |
| 07/01/2026 | $59.76 | $58.29 (-2.46%) | $59.93 | $58.03 | 671.90 K | $2.18 B |
| 06/30/2026 | $57.22 | $57.17 (-0.09%) | $57.96 | $56.80 | 533.94 K | $2.14 B |
| 06/29/2026 | $60.00 | $57.69 (-3.85%) | $60.25 | $57.19 | 935.41 K | $2.16 B |
| 06/26/2026 | $56.04 | $58.87 (5.05%) | $59.39 | $56.04 | 2.00 M | $2.20 B |
| 06/25/2026 | $54.64 | $55.71 (1.96%) | $55.82 | $53.98 | 473.84 K | $2.08 B |
| 06/24/2026 | $54.78 | $55.54 (1.39%) | $56.57 | $54.15 | 861.62 K | $2.08 B |
| 06/23/2026 | $56.45 | $54.78 (-2.96%) | $61.56 | $53.40 | 2.52 M | $2.05 B |
| 06/22/2026 | $52.33 | $54.86 (4.83%) | $55.00 | $51.92 | 1.55 M | $2.05 B |
| 06/18/2026 | $53.12 | $53.13 (0.02%) | $53.56 | $51.26 | 1.40 M | $1.99 B |
| 06/17/2026 | $54.98 | $52.84 (-3.89%) | $55.40 | $52.37 | 490.89 K | $1.98 B |
| 06/16/2026 | $55.34 | $54.98 (-0.65%) | $56.67 | $54.50 | 403.30 K | $2.06 B |
| 06/15/2026 | $55.24 | $55.20 (-0.07%) | $56.53 | $55.00 | 516.90 K | $2.06 B |
| 06/12/2026 | $55.34 | $55.24 (-0.18%) | $55.50 | $53.70 | 350.16 K | $2.06 B |
| 06/11/2026 | $54.37 | $54.92 (1.01%) | $55.55 | $53.37 | 522.17 K | $2.05 B |
| 06/10/2026 | $54.39 | $55.68 (2.37%) | $56.57 | $53.60 | 501.31 K | $2.08 B |
| 06/09/2026 | $54.53 | $55.03 (0.92%) | $56.17 | $54.04 | 760.00 K | $2.06 B |
| 06/08/2026 | $54.97 | $55.21 (0.44%) | $55.35 | $54.00 | 553.38 K | $2.06 B |
| 06/05/2026 | $56.70 | $55.47 (-2.17%) | $57.24 | $54.77 | 634.30 K | $2.07 B |
| 06/04/2026 | $57.22 | $56.10 (-1.96%) | $58.10 | $55.80 | 595.60 K | $2.10 B |
| 06/03/2026 | $56.66 | $55.55 (-1.96%) | $56.66 | $54.71 | 724.40 K | $2.08 B |
| 06/02/2026 | $57.77 | $57.80 (0.05%) | $58.45 | $56.54 | 1.02 M | $2.16 B |
| 06/01/2026 | $58.49 | $59.64 (1.97%) | $60.19 | $56.65 | 1.14 M | $2.23 B |
| 05/29/2026 | $54.01 | $56.75 (5.07%) | $56.93 | $54.01 | 902.93 K | $2.12 B |
| 05/28/2026 | $53.30 | $53.52 (0.41%) | $54.46 | $52.55 | 457.00 K | $2.00 B |
| 05/27/2026 | $53.07 | $53.02 (-0.09%) | $54.53 | $52.82 | 468.90 K | $1.98 B |
| 05/26/2026 | $52.85 | $53.55 (1.32%) | $54.13 | $52.34 | 497.03 K | $2.00 B |
| 05/22/2026 | $53.04 | $53.72 (1.28%) | $54.75 | $53.04 | 517.24 K | $2.01 B |
| 05/21/2026 | $52.76 | $53.48 (1.36%) | $53.78 | $51.60 | 387.54 K | $2.00 B |
| 05/20/2026 | $51.73 | $53.74 (3.89%) | $53.89 | $50.39 | 418.70 K | $2.01 B |
| 05/19/2026 | $53.86 | $52.50 (-2.53%) | $55.00 | $51.90 | 385.62 K | $1.96 B |
| 05/18/2026 | $50.98 | $53.04 (4.04%) | $54.10 | $50.82 | 460.10 K | $1.98 B |
| 05/15/2026 | $50.65 | $51.17 (1.03%) | $52.08 | $50.65 | 475.51 K | $1.91 B |
| 05/14/2026 | $50.53 | $49.96 (-1.13%) | $51.18 | $49.38 | 398.30 K | $1.87 B |
| 05/13/2026 | $51.23 | $49.91 (-2.58%) | $51.23 | $49.04 | 538.00 K | $1.87 B |
| 05/12/2026 | $53.15 | $51.98 (-2.2%) | $53.82 | $51.38 | 693.90 K | $1.94 B |
| 05/11/2026 | $55.99 | $52.78 (-5.73%) | $56.24 | $52.69 | 748.50 K | $1.97 B |
| 05/08/2026 | $56.33 | $56.47 (0.25%) | $56.53 | $54.69 | 433.85 K | $2.11 B |
| 05/07/2026 | $57.03 | $57.16 (0.23%) | $58.93 | $56.02 | 730.17 K | $2.14 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
