5 DAY PERFORMANCE
-22.94%
1 MONTH PERFORMANCE
-23.33%
3 MONTH PERFORMANCE
+17.01%
6 MONTH PERFORMANCE
+7.28%
YEAR-TO-DATE PERFORMANCE
-30.25%
1 YEAR PERFORMANCE
-42.00%
SPS Commerce Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $80.71 | $80.11 (-0.74%) | $81.07 | $80.01 | 29.75 K | |
| 09/18/2026 | $79.80 | $79.74 (-0.08%) | $80.54 | $78.12 | 1.06 M | $2.95 B |
| 09/17/2026 | $80.55 | $80.34 (-0.26%) | $81.74 | $78.37 | 421.63 K | $2.97 B |
| 09/16/2026 | $80.99 | $80.68 (-0.38%) | $81.79 | $80.40 | 370.10 K | $2.98 B |
| 09/15/2026 | $81.70 | $82.00 (0.37%) | $83.72 | $81.17 | 370.13 K | $3.03 B |
| 09/14/2026 | $84.60 | $83.03 (-1.86%) | $84.89 | $82.19 | 719.00 K | $3.07 B |
| 09/11/2026 | $77.06 | $82.68 (7.29%) | $89.44 | $77.06 | 1.81 M | $3.06 B |
| 09/10/2026 | $78.17 | $77.23 (-1.2%) | $78.82 | $76.84 | 286.85 K | $2.85 B |
| 09/09/2026 | $78.33 | $78.26 (-0.09%) | $80.19 | $77.35 | 721.32 K | $2.89 B |
| 09/08/2026 | $81.23 | $79.00 (-2.75%) | $81.92 | $77.83 | 492.83 K | $2.92 B |
| 09/04/2026 | $83.12 | $83.00 (-0.14%) | $83.69 | $80.87 | 417.30 K | $3.07 B |
| 09/03/2026 | $85.63 | $84.21 (-1.66%) | $88.08 | $83.31 | 408.45 K | $3.11 B |
| 09/02/2026 | $83.09 | $82.82 (-0.32%) | $84.12 | $82.19 | 559.20 K | $3.06 B |
| 09/01/2026 | $84.89 | $82.93 (-2.31%) | $85.28 | $82.51 | 396.63 K | $3.06 B |
| 08/31/2026 | $84.10 | $85.40 (1.55%) | $86.02 | $83.76 | 486.40 K | $3.16 B |
| 08/28/2026 | $83.96 | $84.92 (1.14%) | $85.54 | $83.96 | 353.92 K | $3.14 B |
| 08/27/2026 | $81.87 | $84.20 (2.85%) | $85.03 | $81.58 | 420.91 K | $3.11 B |
| 08/26/2026 | $79.32 | $80.48 (1.46%) | $80.94 | $79.32 | 251.51 K | $2.97 B |
| 08/25/2026 | $80.22 | $80.56 (0.42%) | $81.32 | $78.00 | 238.40 K | $2.98 B |
| 08/24/2026 | $80.88 | $81.35 (0.58%) | $82.50 | $80.54 | 398.20 K | $3.01 B |
| 08/21/2026 | $79.39 | $81.09 (2.14%) | $81.09 | $78.52 | 439.80 K | $3.00 B |
| 08/20/2026 | $80.16 | $79.43 (-0.91%) | $80.60 | $78.60 | 474.90 K | $2.94 B |
| 08/19/2026 | $78.25 | $80.76 (3.21%) | $82.14 | $78.25 | 497.20 K | $2.98 B |
| 08/18/2026 | $78.00 | $77.38 (-0.79%) | $78.72 | $77.20 | 414.90 K | $2.86 B |
| 08/17/2026 | $77.60 | $76.23 (-1.77%) | $78.75 | $76.03 | 547.50 K | $2.82 B |
| 08/14/2026 | $80.38 | $79.40 (-1.22%) | $80.70 | $77.69 | 547.00 K | $2.93 B |
| 08/13/2026 | $76.62 | $79.37 (3.59%) | $79.47 | $75.41 | 923.86 K | $2.93 B |
| 08/12/2026 | $73.39 | $76.41 (4.12%) | $76.52 | $72.76 | 842.60 K | $2.82 B |
| 08/11/2026 | $74.21 | $74.91 (0.94%) | $75.50 | $73.76 | 666.31 K | $2.77 B |
| 08/10/2026 | $72.39 | $74.75 (3.26%) | $75.03 | $72.39 | 529.80 K | $2.76 B |
| 08/07/2026 | $72.34 | $73.38 (1.44%) | $74.47 | $72.34 | 694.93 K | $2.71 B |
| 08/06/2026 | $71.99 | $71.97 (-0.03%) | $72.34 | $70.55 | 460.50 K | $2.66 B |
| 08/05/2026 | $74.25 | $72.63 (-2.18%) | $75.22 | $71.71 | 560.20 K | $2.68 B |
| 08/04/2026 | $74.24 | $74.25 (0.01%) | $76.13 | $73.29 | 574.80 K | $2.74 B |
| 08/03/2026 | $75.52 | $75.54 (0.03%) | $78.33 | $75.46 | 896.30 K | $2.79 B |
| 07/31/2026 | $71.70 | $73.39 (2.36%) | $75.69 | $69.00 | 1.41 M | $2.71 B |
| 07/30/2026 | $67.13 | $65.83 (-1.94%) | $68.26 | $65.42 | 531.22 K | $2.43 B |
| 07/29/2026 | $68.74 | $69.40 (0.96%) | $71.21 | $68.03 | 780.22 K | $2.56 B |
| 07/28/2026 | $67.10 | $68.50 (2.09%) | $69.28 | $66.70 | 636.50 K | $2.53 B |
| 07/27/2026 | $62.74 | $65.65 (4.64%) | $66.26 | $62.72 | 526.71 K | $2.43 B |
| 07/24/2026 | $60.15 | $61.16 (1.68%) | $61.58 | $60.14 | 343.00 K | $2.29 B |
| 07/23/2026 | $60.98 | $58.98 (-3.28%) | $60.98 | $58.67 | 294.50 K | $2.20 B |
| 07/22/2026 | $62.03 | $60.12 (-3.08%) | $62.23 | $59.06 | 594.80 K | $2.25 B |
| 07/21/2026 | $62.44 | $62.03 (-0.66%) | $64.00 | $61.81 | 684.40 K | $2.32 B |
| 07/20/2026 | $65.00 | $65.72 (1.11%) | $66.52 | $63.82 | 491.13 K | $2.46 B |
| 07/17/2026 | $65.30 | $65.59 (0.44%) | $66.92 | $64.94 | 500.30 K | $2.45 B |
| 07/16/2026 | $65.14 | $65.75 (0.94%) | $66.93 | $64.25 | 436.41 K | $2.46 B |
| 07/15/2026 | $63.90 | $64.11 (0.33%) | $65.42 | $63.54 | 548.70 K | $2.40 B |
| 07/14/2026 | $60.92 | $63.30 (3.91%) | $63.88 | $60.13 | 804.81 K | $2.37 B |
| 07/13/2026 | $61.70 | $63.33 (2.64%) | $63.89 | $61.29 | 706.39 K | $2.37 B |
| 07/10/2026 | $61.43 | $60.85 (-0.94%) | $62.27 | $60.31 | 433.77 K | $2.27 B |
| 07/09/2026 | $57.44 | $60.74 (5.75%) | $60.77 | $56.45 | 449.23 K | $2.27 B |
| 07/08/2026 | $59.85 | $59.09 (-1.27%) | $60.71 | $59.04 | 455.10 K | $2.21 B |
| 07/07/2026 | $61.33 | $60.93 (-0.65%) | $61.98 | $60.55 | 412.10 K | $2.28 B |
| 07/06/2026 | $58.18 | $60.05 (3.21%) | $60.35 | $57.52 | 338.34 K | $2.24 B |
| 07/02/2026 | $58.33 | $59.07 (1.27%) | $60.02 | $58.26 | 356.00 K | $2.21 B |
| 07/01/2026 | $59.76 | $58.29 (-2.46%) | $59.93 | $58.03 | 671.90 K | $2.18 B |
| 06/30/2026 | $57.22 | $57.17 (-0.09%) | $57.96 | $56.80 | 533.94 K | $2.14 B |
| 06/29/2026 | $60.00 | $57.69 (-3.85%) | $60.25 | $57.19 | 935.41 K | $2.16 B |
| 06/26/2026 | $56.04 | $58.87 (5.05%) | $59.39 | $56.04 | 2.00 M | $2.20 B |
| 06/25/2026 | $54.64 | $55.71 (1.96%) | $55.82 | $53.98 | 473.84 K | $2.08 B |
| 06/24/2026 | $54.78 | $55.54 (1.39%) | $56.57 | $54.15 | 861.62 K | $2.08 B |
| 06/23/2026 | $56.45 | $54.78 (-2.96%) | $61.56 | $53.40 | 2.52 M | $2.05 B |
| 06/22/2026 | $52.33 | $54.86 (4.83%) | $55.00 | $51.92 | 1.55 M | $2.05 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
