5 DAY PERFORMANCE
+5.52%
1 MONTH PERFORMANCE
+6.89%
3 MONTH PERFORMANCE
-21.83%
6 MONTH PERFORMANCE
-22.75%
YEAR-TO-DATE PERFORMANCE
-30.25%
1 YEAR PERFORMANCE
-56.45%
SPS Commerce Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $57.85 | $56.54 (-2.26%) | $57.85 | $55.07 | 117.33 K | $2.11 B |
| 05/05/2026 | $58.33 | $58.40 (0.12%) | $59.00 | $57.04 | 537.35 K | $2.18 B |
| 05/04/2026 | $58.72 | $58.54 (-0.31%) | $59.83 | $56.99 | 724.50 K | $2.19 B |
| 05/01/2026 | $59.60 | $58.92 (-1.14%) | $59.60 | $57.23 | 941.74 K | $2.20 B |
| 04/30/2026 | $55.76 | $56.12 (0.65%) | $56.72 | $53.60 | 719.05 K | $2.10 B |
| 04/29/2026 | $55.00 | $55.18 (0.33%) | $55.60 | $54.01 | 491.11 K | $2.06 B |
| 04/28/2026 | $56.25 | $55.29 (-1.71%) | $57.74 | $55.07 | 477.10 K | $2.07 B |
| 04/27/2026 | $54.60 | $54.88 (0.51%) | $56.06 | $54.18 | 380.41 K | $2.05 B |
| 04/24/2026 | $53.45 | $54.65 (2.25%) | $54.70 | $52.97 | 377.32 K | $2.06 B |
| 04/23/2026 | $56.98 | $53.32 (-6.42%) | $56.98 | $52.40 | 609.54 K | $2.01 B |
| 04/22/2026 | $57.80 | $57.91 (0.19%) | $58.82 | $57.27 | 293.51 K | $2.18 B |
| 04/21/2026 | $58.47 | $57.36 (-1.9%) | $59.31 | $57.19 | 394.50 K | $2.16 B |
| 04/20/2026 | $57.58 | $58.17 (1.02%) | $58.71 | $57.25 | 376.40 K | $2.19 B |
| 04/17/2026 | $57.65 | $57.62 (-0.05%) | $58.60 | $57.25 | 499.30 K | $2.17 B |
| 04/16/2026 | $54.73 | $56.55 (3.33%) | $56.64 | $54.61 | 482.91 K | $2.13 B |
| 04/15/2026 | $53.45 | $55.36 (3.57%) | $55.54 | $53.00 | 415.22 K | $2.09 B |
| 04/14/2026 | $52.99 | $52.55 (-0.83%) | $54.70 | $52.37 | 738.05 K | $1.98 B |
| 04/13/2026 | $51.75 | $53.03 (2.47%) | $53.43 | $51.03 | 809.50 K | $2.00 B |
| 04/10/2026 | $52.11 | $51.45 (-1.27%) | $52.84 | $50.55 | 639.20 K | $1.94 B |
| 04/09/2026 | $55.02 | $52.29 (-4.96%) | $55.02 | $51.66 | 633.30 K | $1.97 B |
| 04/08/2026 | $60.06 | $55.56 (-7.49%) | $60.06 | $55.47 | 665.52 K | $2.10 B |
| 04/07/2026 | $57.90 | $58.48 (1%) | $59.18 | $57.41 | 681.05 K | $2.21 B |
| 04/06/2026 | $56.08 | $58.16 (3.71%) | $58.32 | $55.01 | 582.23 K | $2.19 B |
| 04/02/2026 | $55.92 | $56.08 (0.29%) | $56.84 | $54.43 | 646.70 K | $2.11 B |
| 04/01/2026 | $55.69 | $56.23 (0.97%) | $56.62 | $53.87 | 830.30 K | $2.12 B |
| 03/31/2026 | $55.87 | $55.67 (-0.36%) | $57.38 | $54.83 | 810.72 K | $2.10 B |
| 03/30/2026 | $54.86 | $55.08 (0.4%) | $56.48 | $54.28 | 1.20 M | $2.08 B |
| 03/27/2026 | $54.48 | $54.49 (0.02%) | $54.84 | $53.05 | 674.80 K | $2.05 B |
| 03/26/2026 | $54.85 | $55.10 (0.46%) | $56.64 | $54.81 | 782.83 K | $2.08 B |
| 03/25/2026 | $57.26 | $55.00 (-3.95%) | $58.19 | $54.20 | 535.64 K | $2.07 B |
| 03/24/2026 | $57.63 | $56.30 (-2.31%) | $57.63 | $55.76 | 478.90 K | $2.12 B |
| 03/23/2026 | $58.25 | $58.41 (0.27%) | $59.73 | $58.00 | 771.40 K | $2.20 B |
| 03/20/2026 | $57.97 | $57.95 (-0.03%) | $59.13 | $56.76 | 1.38 M | $2.19 B |
| 03/19/2026 | $59.92 | $57.97 (-3.25%) | $62.06 | $57.39 | 813.61 K | $2.19 B |
| 03/18/2026 | $59.58 | $60.05 (0.79%) | $60.43 | $59.47 | 430.70 K | $2.26 B |
| 03/17/2026 | $59.45 | $60.43 (1.65%) | $62.57 | $59.45 | 461.23 K | $2.28 B |
| 03/16/2026 | $61.07 | $59.45 (-2.65%) | $61.60 | $59.13 | 607.50 K | $2.24 B |
| 03/13/2026 | $60.66 | $60.55 (-0.18%) | $61.54 | $59.48 | 571.92 K | $2.28 B |
| 03/12/2026 | $62.25 | $60.71 (-2.47%) | $64.34 | $60.02 | 644.35 K | $2.29 B |
| 03/11/2026 | $61.39 | $62.96 (2.56%) | $63.14 | $60.35 | 604.45 K | $2.37 B |
| 03/10/2026 | $62.02 | $61.13 (-1.44%) | $62.70 | $59.37 | 542.25 K | $2.31 B |
| 03/09/2026 | $62.73 | $62.17 (-0.89%) | $63.57 | $60.70 | 633.63 K | $2.34 B |
| 03/06/2026 | $63.32 | $63.72 (0.63%) | $63.74 | $61.90 | 497.90 K | $2.40 B |
| 03/05/2026 | $62.17 | $64.05 (3.02%) | $64.46 | $62.17 | 933.00 K | $2.42 B |
| 03/04/2026 | $60.00 | $62.17 (3.62%) | $62.49 | $59.74 | 665.53 K | $2.34 B |
| 03/03/2026 | $57.35 | $59.99 (4.6%) | $60.03 | $56.99 | 1.31 M | $2.26 B |
| 03/02/2026 | $55.40 | $58.41 (5.43%) | $59.02 | $55.40 | 776.90 K | $2.20 B |
| 02/27/2026 | $55.66 | $56.51 (1.53%) | $56.65 | $54.28 | 963.98 K | $2.13 B |
| 02/26/2026 | $55.04 | $57.25 (4.02%) | $58.48 | $55.04 | 975.80 K | $2.16 B |
| 02/25/2026 | $54.10 | $54.14 (0.07%) | $55.25 | $52.56 | 1.22 M | $2.04 B |
| 02/24/2026 | $54.22 | $54.17 (-0.09%) | $56.13 | $53.72 | 1.30 M | $2.04 B |
| 02/23/2026 | $56.97 | $54.22 (-4.83%) | $56.99 | $53.99 | 1.15 M | $2.04 B |
| 02/20/2026 | $58.05 | $57.95 (-0.17%) | $60.16 | $57.50 | 1.11 M | $2.19 B |
| 02/19/2026 | $58.96 | $58.35 (-1.03%) | $58.96 | $56.93 | 1.10 M | $2.20 B |
| 02/18/2026 | $60.14 | $58.40 (-2.89%) | $61.32 | $57.67 | 1.84 M | $2.20 B |
| 02/17/2026 | $61.39 | $60.06 (-2.17%) | $61.85 | $58.72 | 1.64 M | $2.26 B |
| 02/13/2026 | $68.10 | $61.92 (-9.07%) | $68.90 | $61.28 | 2.70 M | $2.34 B |
| 02/12/2026 | $68.27 | $64.75 (-5.16%) | $68.42 | $64.18 | 1.68 M | $2.44 B |
| 02/11/2026 | $74.33 | $68.54 (-7.79%) | $74.33 | $67.26 | 1.05 M | $2.58 B |
| 02/10/2026 | $76.24 | $74.83 (-1.85%) | $76.98 | $74.75 | 975.34 K | $2.82 B |
| 02/09/2026 | $79.20 | $75.48 (-4.7%) | $79.22 | $75.39 | 801.05 K | $2.85 B |
| 02/06/2026 | $80.10 | $79.53 (-0.71%) | $81.24 | $78.32 | 670.94 K | $3.01 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
