5 DAY PERFORMANCE
+42.92%
1 MONTH PERFORMANCE
+23.40%
3 MONTH PERFORMANCE
-4.75%
6 MONTH PERFORMANCE
-4.98%
YEAR-TO-DATE PERFORMANCE
-0.40%
1 YEAR PERFORMANCE
-0.13%
SPS Commerce, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $127.25 | $126.48 (-0.61%) | $127.91 | $124.29 | 350,157 | $4.76 B |
| 03/11/2025 | $125.92 | $126.51 (0.47%) | $127.83 | $124.22 | 252,319 | $4.76 B |
| 03/10/2025 | $125.69 | $125.92 (0.18%) | $128.61 | $122.74 | 425,647 | $4.74 B |
| 03/07/2025 | $131.97 | $128.22 (-2.84%) | $133.95 | $125.95 | 268,400 | $4.83 B |
| 03/06/2025 | $131.73 | $132.73 (0.76%) | $133.93 | $130.79 | 268,139 | $5.00 B |
| 03/05/2025 | $131.93 | $133.83 (1.44%) | $133.98 | $130.36 | 209,338 | $5.04 B |
| 03/04/2025 | $130.59 | $132.16 (1.2%) | $134.40 | $130.43 | 288,100 | $4.98 B |
| 03/03/2025 | $134.01 | $132.00 (-1.5%) | $135.94 | $131.33 | 413,800 | $4.97 B |
| 02/28/2025 | $132.24 | $133.20 (0.73%) | $134.56 | $131.31 | 379,300 | $5.01 B |
| 02/27/2025 | $135.55 | $132.04 (-2.59%) | $136.44 | $131.90 | 366,600 | $4.97 B |
| 02/26/2025 | $138.99 | $135.94 (-2.19%) | $139.97 | $135.65 | 330,400 | $5.12 B |
| 02/25/2025 | $137.84 | $138.43 (0.43%) | $139.12 | $136.04 | 264,600 | $5.21 B |
| 02/24/2025 | $142.45 | $138.05 (-3.09%) | $142.72 | $136.94 | 382,411 | $5.20 B |
| 02/21/2025 | $144.97 | $141.22 (-2.59%) | $144.97 | $139.59 | 662,702 | $5.32 B |
| 02/20/2025 | $145.81 | $143.54 (-1.56%) | $146.38 | $142.81 | 366,084 | $5.40 B |
| 02/19/2025 | $145.01 | $146.68 (1.15%) | $150.21 | $145.01 | 423,814 | $5.52 B |
| 02/18/2025 | $145.41 | $146.21 (0.55%) | $146.46 | $143.39 | 735,037 | $5.50 B |
| 02/14/2025 | $147.51 | $146.21 (-0.88%) | $149.18 | $145.90 | 421,318 | $5.50 B |
| 02/13/2025 | $154.76 | $148.50 (-4.04%) | $154.76 | $147.76 | 529,723 | $5.59 B |
| 02/12/2025 | $151.08 | $152.94 (1.23%) | $155.16 | $147.27 | 502,164 | $5.76 B |
| 02/11/2025 | $171.20 | $152.72 (-10.79%) | $172.00 | $148.00 | 863,527 | $5.75 B |
| 02/10/2025 | $178.81 | $177.17 (-0.92%) | $180.88 | $176.59 | 396,744 | $6.67 B |
| 02/07/2025 | $180.20 | $178.31 (-1.05%) | $181.73 | $176.86 | 193,551 | $6.71 B |
| 02/06/2025 | $182.16 | $180.20 (-1.08%) | $182.76 | $179.84 | 169,824 | $6.75 B |
| 02/05/2025 | $182.12 | $182.16 (0.02%) | $183.41 | $179.73 | 266,617 | $6.82 B |
| 02/04/2025 | $178.98 | $181.19 (1.23%) | $183.48 | $178.98 | 267,300 | $6.79 B |
| 02/03/2025 | $180.39 | $180.03 (-0.2%) | $182.13 | $176.37 | 216,030 | $6.74 B |
| 01/31/2025 | $184.20 | $184.68 (0.26%) | $187.01 | $183.37 | 307,400 | $6.92 B |
| 01/30/2025 | $188.18 | $183.46 (-2.51%) | $190.02 | $182.58 | 332,100 | $6.87 B |
| 01/29/2025 | $194.24 | $187.79 (-3.32%) | $194.24 | $187.17 | 201,332 | $7.03 B |
| 01/28/2025 | $192.44 | $196.00 (1.85%) | $197.15 | $190.82 | 165,049 | $7.34 B |
| 01/27/2025 | $191.56 | $193.89 (1.22%) | $196.14 | $191.06 | 218,806 | $7.26 B |
| 01/24/2025 | $197.22 | $191.56 (-2.87%) | $197.27 | $189.11 | 276,800 | $7.17 B |
| 01/23/2025 | $192.03 | $197.40 (2.8%) | $197.59 | $191.00 | 156,800 | $7.39 B |
| 01/22/2025 | $194.19 | $194.03 (-0.08%) | $196.54 | $191.70 | 158,200 | $7.27 B |
| 01/21/2025 | $192.74 | $195.48 (1.42%) | $196.76 | $192.45 | 157,900 | $7.32 B |
| 01/17/2025 | $194.62 | $191.00 (-1.86%) | $195.00 | $189.39 | 307,700 | $7.15 B |
| 01/16/2025 | $188.57 | $191.42 (1.51%) | $192.99 | $188.50 | 210,900 | $7.17 B |
| 01/15/2025 | $186.07 | $187.42 (0.73%) | $188.40 | $184.93 | 187,935 | $7.02 B |
| 01/14/2025 | $179.60 | $182.32 (1.51%) | $182.66 | $177.80 | 375,400 | $6.83 B |
| 01/13/2025 | $176.31 | $179.02 (1.54%) | $179.53 | $175.36 | 150,232 | $6.70 B |
| 01/10/2025 | $179.69 | $179.13 (-0.31%) | $181.38 | $177.40 | 160,947 | $6.71 B |
| 01/08/2025 | $182.33 | $183.31 (0.54%) | $184.24 | $181.03 | 136,600 | $6.86 B |
| 01/07/2025 | $183.23 | $183.74 (0.28%) | $185.01 | $181.25 | 172,139 | $6.88 B |
| 01/06/2025 | $186.65 | $183.25 (-1.82%) | $188.35 | $181.07 | 230,100 | $6.86 B |
| 01/03/2025 | $185.73 | $186.85 (0.6%) | $187.05 | $182.06 | 193,221 | $7.00 B |
| 01/02/2025 | $186.27 | $182.81 (-1.86%) | $188.69 | $182.22 | 133,044 | $6.85 B |
| 12/31/2024 | $184.69 | $183.99 (-0.38%) | $186.00 | $183.02 | 129,900 | $6.89 B |
| 12/30/2024 | $183.02 | $183.42 (0.22%) | $184.73 | $180.73 | 102,228 | $6.87 B |
| 12/27/2024 | $187.81 | $185.53 (-1.21%) | $188.33 | $184.04 | 108,800 | $6.95 B |
| 12/26/2024 | $188.87 | $189.40 (0.28%) | $193.90 | $187.45 | 92,136 | $7.09 B |
| 12/24/2024 | $186.18 | $189.95 (2.02%) | $190.34 | $185.05 | 72,100 | $7.11 B |
| 12/23/2024 | $186.99 | $186.16 (-0.44%) | $187.46 | $185.14 | 147,600 | $6.97 B |
| 12/20/2024 | $187.52 | $188.32 (0.43%) | $194.30 | $185.07 | 464,700 | $7.05 B |
| 12/19/2024 | $193.73 | $190.30 (-1.77%) | $198.83 | $188.02 | 309,800 | $7.13 B |
| 12/18/2024 | $199.60 | $191.85 (-3.88%) | $201.00 | $190.56 | 295,828 | $7.18 B |
| 12/17/2024 | $197.44 | $198.81 (0.69%) | $199.58 | $195.76 | 200,223 | $7.44 B |
| 12/16/2024 | $191.30 | $198.69 (3.86%) | $198.99 | $190.57 | 183,900 | $7.44 B |
| 12/13/2024 | $196.02 | $192.38 (-1.86%) | $197.65 | $190.22 | 197,900 | $7.20 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
