5 DAY PERFORMANCE
+17.01%
1 MONTH PERFORMANCE
+15.73%
3 MONTH PERFORMANCE
+6.44%
6 MONTH PERFORMANCE
-32.22%
YEAR-TO-DATE PERFORMANCE
-30.25%
1 YEAR PERFORMANCE
-54.50%
SPS Commerce Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $52.33 | $54.86 (4.83%) | $55.00 | $51.92 | 1.55 M | $2.05 B |
| 06/18/2026 | $53.12 | $53.13 (0.02%) | $53.56 | $51.26 | 1.40 M | $1.99 B |
| 06/17/2026 | $54.98 | $52.84 (-3.89%) | $55.40 | $52.37 | 490.89 K | $1.98 B |
| 06/16/2026 | $55.34 | $54.98 (-0.65%) | $56.67 | $54.50 | 403.30 K | $2.06 B |
| 06/15/2026 | $55.24 | $55.20 (-0.07%) | $56.53 | $55.00 | 516.90 K | $2.06 B |
| 06/12/2026 | $55.34 | $55.24 (-0.18%) | $55.50 | $53.70 | 350.16 K | $2.06 B |
| 06/11/2026 | $54.37 | $54.92 (1.01%) | $55.55 | $53.37 | 522.17 K | $2.05 B |
| 06/10/2026 | $54.39 | $55.68 (2.37%) | $56.57 | $53.60 | 501.31 K | $2.08 B |
| 06/09/2026 | $54.53 | $55.03 (0.92%) | $56.17 | $54.04 | 760.00 K | $2.06 B |
| 06/08/2026 | $54.97 | $55.21 (0.44%) | $55.35 | $54.00 | 553.38 K | $2.06 B |
| 06/05/2026 | $56.70 | $55.47 (-2.17%) | $57.24 | $54.77 | 634.30 K | $2.07 B |
| 06/04/2026 | $57.22 | $56.10 (-1.96%) | $58.10 | $55.80 | 595.60 K | $2.10 B |
| 06/03/2026 | $56.66 | $55.55 (-1.96%) | $56.66 | $54.71 | 724.40 K | $2.08 B |
| 06/02/2026 | $57.77 | $57.80 (0.05%) | $58.45 | $56.54 | 1.02 M | $2.16 B |
| 06/01/2026 | $58.49 | $59.64 (1.97%) | $60.19 | $56.65 | 1.14 M | $2.23 B |
| 05/29/2026 | $54.01 | $56.75 (5.07%) | $56.93 | $54.01 | 902.93 K | $2.12 B |
| 05/28/2026 | $53.30 | $53.52 (0.41%) | $54.46 | $52.55 | 457.00 K | $2.00 B |
| 05/27/2026 | $53.07 | $53.02 (-0.09%) | $54.53 | $52.82 | 468.90 K | $1.98 B |
| 05/26/2026 | $52.85 | $53.55 (1.32%) | $54.13 | $52.34 | 497.03 K | $2.00 B |
| 05/22/2026 | $53.04 | $53.72 (1.28%) | $54.75 | $53.04 | 517.24 K | $2.01 B |
| 05/21/2026 | $52.76 | $53.48 (1.36%) | $53.78 | $51.60 | 387.54 K | $2.00 B |
| 05/20/2026 | $51.73 | $53.74 (3.89%) | $53.89 | $50.39 | 418.70 K | $2.01 B |
| 05/19/2026 | $53.86 | $52.50 (-2.53%) | $55.00 | $51.90 | 385.62 K | $1.96 B |
| 05/18/2026 | $50.98 | $53.04 (4.04%) | $54.10 | $50.82 | 460.10 K | $1.98 B |
| 05/15/2026 | $50.65 | $51.17 (1.03%) | $52.08 | $50.65 | 475.51 K | $1.91 B |
| 05/14/2026 | $50.53 | $49.96 (-1.13%) | $51.18 | $49.38 | 398.30 K | $1.87 B |
| 05/13/2026 | $51.23 | $49.91 (-2.58%) | $51.23 | $49.04 | 538.00 K | $1.87 B |
| 05/12/2026 | $53.15 | $51.98 (-2.2%) | $53.82 | $51.38 | 693.90 K | $1.94 B |
| 05/11/2026 | $55.99 | $52.78 (-5.73%) | $56.24 | $52.69 | 748.50 K | $1.97 B |
| 05/08/2026 | $56.33 | $56.47 (0.25%) | $56.53 | $54.69 | 433.85 K | $2.11 B |
| 05/07/2026 | $57.03 | $57.16 (0.23%) | $58.93 | $56.02 | 730.17 K | $2.14 B |
| 05/06/2026 | $57.80 | $55.87 (-3.34%) | $57.87 | $55.07 | 423.70 K | $2.09 B |
| 05/05/2026 | $58.33 | $58.40 (0.12%) | $59.00 | $57.04 | 537.35 K | $2.18 B |
| 05/04/2026 | $58.72 | $58.54 (-0.31%) | $59.83 | $56.99 | 724.50 K | $2.19 B |
| 05/01/2026 | $59.60 | $58.92 (-1.14%) | $59.60 | $57.23 | 941.74 K | $2.20 B |
| 04/30/2026 | $55.76 | $56.12 (0.65%) | $56.72 | $53.60 | 719.05 K | $2.10 B |
| 04/29/2026 | $55.00 | $55.18 (0.33%) | $55.60 | $54.01 | 491.11 K | $2.06 B |
| 04/28/2026 | $56.25 | $55.29 (-1.71%) | $57.74 | $55.07 | 477.10 K | $2.07 B |
| 04/27/2026 | $54.60 | $54.88 (0.51%) | $56.06 | $54.18 | 380.41 K | $2.05 B |
| 04/24/2026 | $53.45 | $54.65 (2.25%) | $54.70 | $52.97 | 377.32 K | $2.04 B |
| 04/23/2026 | $56.98 | $53.32 (-6.42%) | $56.98 | $52.40 | 609.54 K | $1.99 B |
| 04/22/2026 | $57.80 | $57.91 (0.19%) | $58.82 | $57.27 | 293.51 K | $2.16 B |
| 04/21/2026 | $58.47 | $57.36 (-1.9%) | $59.31 | $57.19 | 394.50 K | $2.14 B |
| 04/20/2026 | $57.58 | $58.17 (1.02%) | $58.71 | $57.25 | 376.40 K | $2.17 B |
| 04/17/2026 | $57.65 | $57.62 (-0.05%) | $58.60 | $57.25 | 499.30 K | $2.15 B |
| 04/16/2026 | $54.73 | $56.55 (3.33%) | $56.64 | $54.61 | 482.91 K | $2.11 B |
| 04/15/2026 | $53.45 | $55.36 (3.57%) | $55.54 | $53.00 | 415.22 K | $2.07 B |
| 04/14/2026 | $52.99 | $52.55 (-0.83%) | $54.70 | $52.37 | 738.05 K | $1.96 B |
| 04/13/2026 | $51.75 | $53.03 (2.47%) | $53.43 | $51.03 | 809.50 K | $1.98 B |
| 04/10/2026 | $52.11 | $51.45 (-1.27%) | $52.84 | $50.55 | 639.20 K | $1.92 B |
| 04/09/2026 | $55.02 | $52.29 (-4.96%) | $55.02 | $51.66 | 633.30 K | $1.95 B |
| 04/08/2026 | $60.06 | $55.56 (-7.49%) | $60.06 | $55.47 | 665.52 K | $2.08 B |
| 04/07/2026 | $57.90 | $58.48 (1%) | $59.18 | $57.41 | 681.05 K | $2.19 B |
| 04/06/2026 | $56.08 | $58.16 (3.71%) | $58.32 | $55.01 | 582.23 K | $2.17 B |
| 04/02/2026 | $55.92 | $56.08 (0.29%) | $56.84 | $54.43 | 646.70 K | $2.10 B |
| 04/01/2026 | $55.69 | $56.23 (0.97%) | $56.62 | $53.87 | 830.30 K | $2.10 B |
| 03/31/2026 | $55.87 | $55.67 (-0.36%) | $57.38 | $54.83 | 810.72 K | $2.08 B |
| 03/30/2026 | $54.86 | $55.08 (0.4%) | $56.48 | $54.28 | 1.20 M | $2.06 B |
| 03/27/2026 | $54.48 | $54.49 (0.02%) | $54.84 | $53.05 | 674.80 K | $2.04 B |
| 03/26/2026 | $54.85 | $55.10 (0.46%) | $56.64 | $54.81 | 782.83 K | $2.06 B |
| 03/25/2026 | $57.26 | $55.00 (-3.95%) | $58.19 | $54.20 | 535.64 K | $2.06 B |
| 03/24/2026 | $57.63 | $56.30 (-2.31%) | $57.63 | $55.76 | 478.90 K | $2.10 B |
| 03/23/2026 | $58.25 | $58.41 (0.27%) | $59.73 | $58.00 | 771.40 K | $2.18 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
