5 DAY PERFORMANCE
-29.08%
1 MONTH PERFORMANCE
+56.27%
3 MONTH PERFORMANCE
-8.93%
6 MONTH PERFORMANCE
-76.65%
YEAR-TO-DATE PERFORMANCE
-54.17%
1 YEAR PERFORMANCE
-90.42%
SciSparc Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $7.00 | $6.37 (-9.07%) | $7.19 | $6.21 | 13.09 K | $375.94 K |
| 05/05/2026 | $7.22 | $6.91 (-4.29%) | $7.30 | $6.80 | 21.54 K | $399.65 K |
| 05/04/2026 | $7.96 | $7.24 (-9.05%) | $8.27 | $7.09 | 31.03 K | $418.74 K |
| 05/01/2026 | $8.65 | $7.91 (-8.55%) | $8.88 | $7.50 | 29.98 K | $457.49 K |
| 04/30/2026 | $8.80 | $8.77 (-0.34%) | $8.91 | $8.00 | 36.59 K | $507.23 K |
| 04/29/2026 | $8.14 | $9.03 (10.93%) | $9.03 | $7.86 | 47.60 K | $522.27 K |
| 04/28/2026 | $7.68 | $8.34 (8.59%) | $8.67 | $7.46 | 82.40 K | $482.36 K |
| 04/27/2026 | $6.88 | $8.73 (26.89%) | $8.96 | $6.50 | 232.41 K | $504.92 K |
| 04/24/2026 | $6.38 | $6.69 (4.86%) | $7.30 | $6.01 | 158.74 K | $386.93 K |
| 04/23/2026 | $5.93 | $6.58 (10.96%) | $7.04 | $5.79 | 293.81 K | $380.57 K |
| 04/22/2026 | $5.64 | $6.12 (8.51%) | $6.12 | $5.37 | 357.63 K | $353.96 K |
| 04/21/2026 | $6.08 | $5.99 (-1.48%) | $6.57 | $4.68 | 15.19 M | $346.44 K |
| 04/20/2026 | $4.53 | $4.23 (-6.62%) | $5.20 | $4.19 | 3.41 M | $244.65 K |
| 04/17/2026 | $4.24 | $4.42 (4.25%) | $4.69 | $3.98 | 66.79 K | $255.64 K |
| 04/16/2026 | $3.42 | $4.24 (23.98%) | $4.61 | $3.40 | 237.82 K | $245.23 K |
| 04/15/2026 | $3.33 | $3.39 (1.8%) | $3.40 | $3.25 | 8.08 K | $196.07 K |
| 04/14/2026 | $3.16 | $3.23 (2.22%) | $3.32 | $3.11 | 10.60 K | $186.81 K |
| 04/13/2026 | $3.09 | $3.07 (-0.65%) | $3.13 | $2.98 | 9.46 K | $177.56 K |
| 04/10/2026 | $3.11 | $3.15 (1.29%) | $3.15 | $2.98 | 17.41 K | $182.19 K |
| 04/09/2026 | $3.35 | $3.06 (-8.66%) | $3.35 | $3.03 | 11.24 K | $176.98 K |
| 04/08/2026 | $3.56 | $3.42 (-3.93%) | $3.56 | $3.32 | 3.21 K | $197.80 K |
| 04/07/2026 | $3.44 | $3.32 (-3.49%) | $3.56 | $3.30 | 5.20 K | $192.02 K |
| 04/06/2026 | $3.48 | $3.59 (3.16%) | $3.61 | $3.48 | 6.40 K | $207.63 K |
| 04/02/2026 | $3.67 | $3.54 (-3.54%) | $3.67 | $3.37 | 10.46 K | $204.74 K |
| 04/01/2026 | $3.75 | $3.66 (-2.4%) | $3.95 | $3.59 | 4.63 K | $211.68 K |
| 03/31/2026 | $3.59 | $3.66 (1.95%) | $3.72 | $3.50 | 6.20 K | $211.68 K |
| 03/30/2026 | $3.81 | $3.60 (-5.51%) | $3.84 | $3.51 | 27.03 K | $208.21 K |
| 03/27/2026 | $3.95 | $3.91 (-1.01%) | $4.17 | $3.67 | 5.70 K | $226.14 K |
| 03/26/2026 | $4.29 | $4.00 (-6.76%) | $4.33 | $3.87 | 19.37 K | $231.35 K |
| 03/25/2026 | $4.21 | $4.25 (0.95%) | $4.51 | $4.20 | 14.74 K | $245.81 K |
| 03/24/2026 | $4.40 | $4.35 (-1.14%) | $4.51 | $4.34 | 11.70 K | $251.59 K |
| 03/23/2026 | $4.40 | $4.52 (2.73%) | $4.66 | $4.40 | 8.01 K | $261.42 K |
| 03/20/2026 | $4.34 | $4.63 (6.68%) | $4.63 | $4.20 | 5.70 K | $267.79 K |
| 03/19/2026 | $4.63 | $4.66 (0.65%) | $4.72 | $4.47 | 8.52 K | $269.52 K |
| 03/18/2026 | $4.53 | $4.68 (3.31%) | $4.68 | $4.38 | 7.61 K | $270.68 K |
| 03/17/2026 | $4.29 | $4.62 (7.69%) | $4.68 | $4.27 | 21.10 K | $267.21 K |
| 03/16/2026 | $4.36 | $4.32 (-0.92%) | $4.59 | $4.26 | 51.78 K | $249.86 K |
| 03/13/2026 | $4.12 | $4.36 (5.83%) | $4.65 | $4.12 | 55.70 K | $252.17 K |
| 03/12/2026 | $3.91 | $4.73 (20.97%) | $4.82 | $3.80 | 3.41 M | $273.57 K |
| 03/11/2026 | $3.89 | $3.85 (-1.03%) | $3.99 | $3.60 | 27.73 K | $222.67 K |
| 03/10/2026 | $5.50 | $4.02 (-26.91%) | $5.50 | $3.70 | 1.00 M | $232.50 K |
| 03/09/2026 | $5.40 | $5.61 (3.89%) | $5.91 | $5.36 | 31.64 K | $324.47 K |
| 03/06/2026 | $5.32 | $5.57 (4.7%) | $5.67 | $5.32 | 22.95 K | $2.90 M |
| 03/05/2026 | $5.04 | $5.56 (10.32%) | $5.69 | $4.63 | 63.94 K | $2.89 M |
| 03/04/2026 | $4.60 | $5.18 (12.61%) | $6.24 | $4.60 | 167.92 K | $2.70 M |
| 03/03/2026 | $4.59 | $4.32 (-5.88%) | $4.59 | $4.24 | 18.97 K | $2.25 M |
| 03/02/2026 | $4.41 | $4.50 (2.04%) | $4.77 | $4.16 | 32.23 K | $2.34 M |
| 02/27/2026 | $5.40 | $5.00 (-7.41%) | $5.40 | $5.00 | 4.50 K | $2.60 M |
| 02/26/2026 | $4.91 | $5.27 (7.33%) | $5.49 | $4.77 | 15.38 K | $2.74 M |
| 02/25/2026 | $4.72 | $5.01 (6.14%) | $5.11 | $4.39 | 17.36 K | $2.61 M |
| 02/24/2026 | $4.85 | $4.71 (-2.89%) | $4.85 | $4.59 | 4.50 K | $2.45 M |
| 02/23/2026 | $4.74 | $4.74 (0%) | $4.84 | $4.73 | 8.93 K | $2.47 M |
| 02/20/2026 | $5.11 | $4.71 (-7.83%) | $5.11 | $4.51 | 10.38 K | $2.45 M |
| 02/19/2026 | $4.81 | $5.08 (5.61%) | $5.08 | $4.68 | 10.14 K | $2.64 M |
| 02/18/2026 | $5.34 | $5.07 (-5.06%) | $5.34 | $4.96 | 4.39 K | $2.64 M |
| 02/17/2026 | $5.31 | $5.18 (-2.45%) | $5.37 | $4.77 | 10.49 K | $2.70 M |
| 02/13/2026 | $5.32 | $5.37 (0.94%) | $5.67 | $5.31 | 5.86 K | $2.80 M |
| 02/12/2026 | $5.77 | $5.38 (-6.76%) | $6.16 | $5.31 | 10.42 K | $2.80 M |
| 02/11/2026 | $5.95 | $5.52 (-7.23%) | $5.95 | $5.34 | 7.84 K | $2.87 M |
| 02/10/2026 | $5.90 | $5.95 (0.85%) | $6.12 | $5.90 | 2.97 K | $3.10 M |
| 02/09/2026 | $5.97 | $6.15 (3.02%) | $6.21 | $5.77 | 10.53 K | $3.20 M |
| 02/06/2026 | $5.64 | $6.16 (9.22%) | $6.16 | $5.50 | 11.16 K | $3.21 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
