5 DAY PERFORMANCE
+19.87%
1 MONTH PERFORMANCE
-16.27%
3 MONTH PERFORMANCE
-24.29%
6 MONTH PERFORMANCE
+21.17%
YEAR-TO-DATE PERFORMANCE
-54.17%
1 YEAR PERFORMANCE
-86.93%
SciSparc Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $4.50 | $4.53 (0.67%) | $4.68 | $4.50 | 4.64 K | $183.94 K |
| 09/18/2026 | $4.48 | $4.51 (0.67%) | $4.64 | $4.45 | 3.00 K | $183.12 K |
| 09/17/2026 | $5.19 | $4.45 (-14.26%) | $5.19 | $4.39 | 24.21 K | $180.69 K |
| 09/16/2026 | $4.88 | $4.68 (-4.1%) | $4.88 | $4.65 | 9.65 K | $190.03 K |
| 09/15/2026 | $5.14 | $4.76 (-7.39%) | $5.14 | $4.72 | 12.61 K | $193.28 K |
| 09/14/2026 | $4.96 | $4.91 (-1.01%) | $5.08 | $4.90 | 5.00 K | $199.37 K |
| 09/11/2026 | $5.27 | $5.08 (-3.61%) | $5.27 | $5.00 | 11.60 K | $206.27 K |
| 09/10/2026 | $4.83 | $4.95 (2.48%) | $5.18 | $4.83 | 15.30 K | $200.99 K |
| 09/09/2026 | $5.11 | $4.95 (-3.13%) | $5.11 | $4.95 | 17.00 K | $200.99 K |
| 09/08/2026 | $5.18 | $5.10 (-1.54%) | $5.35 | $5.06 | 7.00 K | $207.08 K |
| 09/04/2026 | $5.17 | $5.29 (2.32%) | $5.44 | $5.15 | 27.70 K | $214.80 K |
| 09/03/2026 | $5.61 | $5.13 (-8.56%) | $5.95 | $5.07 | 41.25 K | $208.30 K |
| 09/02/2026 | $5.80 | $5.85 (0.86%) | $6.00 | $5.41 | 49.30 K | $237.53 K |
| 09/01/2026 | $6.06 | $5.67 (-6.44%) | $6.22 | $5.50 | 90.29 K | $230.22 K |
| 08/31/2026 | $6.68 | $6.63 (-0.75%) | $6.88 | $6.50 | 63.07 K | $269.20 K |
| 08/28/2026 | $6.75 | $6.58 (-2.52%) | $6.82 | $6.50 | 84.13 K | $267.17 K |
| 08/27/2026 | $6.69 | $6.62 (-1.05%) | $6.78 | $6.54 | 11.36 K | $268.80 K |
| 08/26/2026 | $6.67 | $6.74 (1.05%) | $7.19 | $6.60 | 13.98 K | $273.67 K |
| 08/25/2026 | $6.62 | $6.69 (1.06%) | $6.86 | $6.61 | 7.20 K | $271.64 K |
| 08/24/2026 | $6.92 | $6.66 (-3.76%) | $7.04 | $6.53 | 11.44 K | $270.42 K |
| 08/21/2026 | $6.50 | $6.70 (3.08%) | $6.81 | $6.50 | 3.28 K | $272.05 K |
| 08/20/2026 | $6.86 | $6.63 (-3.35%) | $6.90 | $6.50 | 56.20 K | $269.20 K |
| 08/19/2026 | $6.51 | $6.86 (5.38%) | $6.97 | $6.40 | 9.52 K | $278.54 K |
| 08/18/2026 | $6.99 | $6.51 (-6.87%) | $7.60 | $6.50 | 241.55 K | $264.33 K |
| 08/17/2026 | $6.51 | $6.64 (2%) | $6.76 | $6.22 | 38.14 K | $269.61 K |
| 08/14/2026 | $6.60 | $6.59 (-0.15%) | $6.78 | $6.47 | 9.20 K | $267.58 K |
| 08/13/2026 | $6.30 | $6.69 (6.19%) | $6.95 | $6.30 | 40.60 K | $271.64 K |
| 08/12/2026 | $6.41 | $6.60 (2.96%) | $6.80 | $5.86 | 715.13 K | $267.99 K |
| 08/11/2026 | $6.69 | $6.82 (1.94%) | $6.84 | $6.48 | 12.56 K | $276.92 K |
| 08/10/2026 | $7.06 | $6.61 (-6.37%) | $7.06 | $6.50 | 25.12 K | $268.39 K |
| 08/07/2026 | $6.58 | $6.93 (5.32%) | $7.27 | $6.50 | 13.92 K | $281.39 K |
| 08/06/2026 | $6.77 | $6.72 (-0.74%) | $6.91 | $6.50 | 26.01 K | $272.86 K |
| 08/05/2026 | $6.92 | $6.89 (-0.43%) | $7.43 | $6.70 | 136.75 K | $279.76 K |
| 08/04/2026 | $7.06 | $6.74 (-4.53%) | $7.24 | $6.71 | 17.05 K | $273.67 K |
| 08/03/2026 | $6.53 | $7.16 (9.65%) | $7.79 | $6.53 | 21.50 K | $290.72 K |
| 07/31/2026 | $7.57 | $7.12 (-5.94%) | $8.00 | $6.61 | 109.32 K | $289.10 K |
| 07/30/2026 | $9.10 | $8.70 (-4.4%) | $11.51 | $7.96 | 729.32 K | $353.25 K |
| 07/29/2026 | $6.29 | $9.09 (44.52%) | $10.20 | $5.57 | 7.92 M | $369.09 K |
| 07/28/2026 | $5.00 | $5.33 (6.6%) | $5.57 | $4.98 | 17.36 K | $216.42 K |
| 07/27/2026 | $4.83 | $5.01 (3.73%) | $5.28 | $4.76 | 84.19 K | $203.43 K |
| 07/24/2026 | $5.84 | $5.33 (-8.73%) | $5.84 | $5.30 | 11.70 K | $216.42 K |
| 07/23/2026 | $4.94 | $5.72 (15.79%) | $6.46 | $4.89 | 83.80 K | $232.25 K |
| 07/22/2026 | $4.66 | $4.84 (3.86%) | $5.00 | $4.60 | 10.99 K | $196.52 K |
| 07/21/2026 | $4.78 | $4.75 (-0.63%) | $5.02 | $4.62 | 11.00 K | $192.87 K |
| 07/20/2026 | $4.98 | $4.70 (-5.62%) | $5.20 | $4.70 | 23.70 K | $190.84 K |
| 07/17/2026 | $5.18 | $5.00 (-3.47%) | $5.27 | $5.00 | 12.30 K | $203.02 K |
| 07/16/2026 | $4.75 | $5.36 (12.84%) | $5.40 | $4.69 | 42.90 K | $217.64 K |
| 07/15/2026 | $4.33 | $4.90 (13.16%) | $5.00 | $4.31 | 131.72 K | $198.96 K |
| 07/14/2026 | $4.42 | $4.27 (-3.39%) | $4.62 | $4.27 | 57.30 K | $173.38 K |
| 07/13/2026 | $4.70 | $4.57 (-2.77%) | $4.86 | $4.23 | 41.14 K | $185.56 K |
| 07/10/2026 | $5.03 | $4.70 (-6.56%) | $5.03 | $4.61 | 25.73 K | $190.84 K |
| 07/09/2026 | $5.19 | $5.45 (5.01%) | $5.48 | $4.83 | 43.71 K | $221.29 K |
| 07/08/2026 | $4.88 | $5.49 (12.5%) | $5.60 | $4.60 | 56.80 K | $222.92 K |
| 07/07/2026 | $4.90 | $4.98 (1.63%) | $5.52 | $4.87 | 45.27 K | $202.21 K |
| 07/06/2026 | $4.78 | $4.71 (-1.46%) | $4.92 | $4.53 | 12.01 K | $191.24 K |
| 07/02/2026 | $5.15 | $4.78 (-7.18%) | $5.20 | $4.78 | 21.52 K | $194.09 K |
| 07/01/2026 | $5.41 | $5.15 (-4.81%) | $5.52 | $5.02 | 14.65 K | $209.11 K |
| 06/30/2026 | $5.48 | $5.52 (0.73%) | $5.77 | $5.33 | 16.60 K | $224.13 K |
| 06/29/2026 | $5.61 | $5.61 (0%) | $5.93 | $4.89 | 298.46 K | $227.79 K |
| 06/26/2026 | $5.90 | $5.70 (-3.39%) | $5.95 | $5.31 | 27.45 K | $231.44 K |
| 06/25/2026 | $5.99 | $6.12 (2.17%) | $6.16 | $5.70 | 13.85 K | $248.50 K |
| 06/24/2026 | $6.78 | $5.87 (-13.42%) | $6.78 | $5.71 | 19.56 K | $238.35 K |
| 06/23/2026 | $6.90 | $6.92 (0.29%) | $6.92 | $6.55 | 6.74 K | $280.98 K |
| 06/22/2026 | $7.24 | $6.97 (-3.73%) | $7.36 | $6.86 | 17.44 K | $283.01 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
