5 DAY PERFORMANCE
-24.29%
1 MONTH PERFORMANCE
+31.38%
3 MONTH PERFORMANCE
+24.12%
6 MONTH PERFORMANCE
-55.16%
YEAR-TO-DATE PERFORMANCE
-54.17%
1 YEAR PERFORMANCE
-90.11%
SciSparc Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $7.24 | $6.97 (-3.73%) | $7.36 | $6.86 | 17.44 K | $283.01 K |
| 06/18/2026 | $7.88 | $7.41 (-5.96%) | $7.88 | $7.36 | 12.11 K | $300.88 K |
| 06/17/2026 | $7.82 | $8.04 (2.81%) | $8.05 | $7.75 | 8.51 K | $326.46 K |
| 06/16/2026 | $8.09 | $8.05 (-0.49%) | $8.30 | $7.88 | 22.26 K | $326.86 K |
| 06/15/2026 | $8.53 | $8.34 (-2.23%) | $8.71 | $7.93 | 58.04 K | $338.64 K |
| 06/12/2026 | $9.05 | $8.55 (-5.52%) | $9.23 | $8.40 | 24.34 K | $347.16 K |
| 06/11/2026 | $8.50 | $9.31 (9.53%) | $9.37 | $8.50 | 33.32 K | $378.02 K |
| 06/10/2026 | $8.92 | $8.66 (-2.91%) | $9.31 | $8.52 | 20.40 K | $351.63 K |
| 06/09/2026 | $9.72 | $9.31 (-4.22%) | $9.96 | $8.41 | 67.40 K | $378.02 K |
| 06/08/2026 | $10.39 | $10.42 (0.29%) | $11.45 | $9.90 | 41.01 K | $423.09 K |
| 06/05/2026 | $10.16 | $11.44 (12.6%) | $11.98 | $10.16 | 184.70 K | $464.51 K |
| 06/04/2026 | $13.55 | $11.54 (-14.83%) | $15.79 | $10.50 | 8.82 M | $468.57 K |
| 06/03/2026 | $8.89 | $9.46 (6.41%) | $11.15 | $8.40 | 170.34 K | $384.11 K |
| 06/02/2026 | $9.96 | $8.73 (-12.35%) | $10.18 | $8.70 | 143.41 K | $354.47 K |
| 06/01/2026 | $10.00 | $10.59 (5.9%) | $11.10 | $8.56 | 387.90 K | $430.00 K |
| 05/29/2026 | $10.00 | $9.81 (-1.9%) | $10.11 | $8.24 | 832.03 K | $398.33 K |
| 05/28/2026 | $13.25 | $10.55 (-20.38%) | $15.65 | $10.10 | 35.71 M | $428.37 K |
| 05/27/2026 | $4.49 | $4.39 (-2.23%) | $4.49 | $4.28 | 2.70 K | $178.25 K |
| 05/26/2026 | $4.47 | $4.47 (0%) | $4.69 | $4.38 | 4.10 K | $181.50 K |
| 05/22/2026 | $4.25 | $4.27 (0.47%) | $4.44 | $4.10 | 19.53 K | $173.38 K |
| 05/21/2026 | $4.43 | $4.20 (-5.19%) | $4.43 | $4.15 | 4.60 K | $170.54 K |
| 05/20/2026 | $4.46 | $4.10 (-8.07%) | $4.49 | $4.00 | 8.52 K | $166.48 K |
| 05/19/2026 | $4.41 | $4.55 (3.17%) | $4.68 | $4.40 | 2.80 K | $184.75 K |
| 05/18/2026 | $4.88 | $4.38 (-10.25%) | $4.88 | $4.38 | 9.30 K | $177.85 K |
| 05/15/2026 | $5.00 | $4.82 (-3.6%) | $5.00 | $4.82 | 4.75 K | $195.71 K |
| 05/14/2026 | $5.04 | $4.98 (-1.19%) | $5.07 | $4.71 | 13.85 K | $202.21 K |
| 05/13/2026 | $5.39 | $5.02 (-6.86%) | $5.45 | $5.02 | 93.45 K | $203.83 K |
| 05/12/2026 | $5.97 | $5.43 (-9.05%) | $5.97 | $5.34 | 16.10 K | $220.48 K |
| 05/11/2026 | $6.31 | $6.06 (-3.96%) | $6.47 | $6.04 | 13.03 K | $246.06 K |
| 05/08/2026 | $6.48 | $6.25 (-3.55%) | $6.70 | $6.19 | 40.92 K | $253.78 K |
| 05/07/2026 | $6.23 | $6.72 (7.87%) | $7.05 | $6.21 | 15.20 K | $272.86 K |
| 05/06/2026 | $7.00 | $6.38 (-8.86%) | $7.19 | $6.17 | 31.03 K | $259.05 K |
| 05/05/2026 | $7.22 | $6.91 (-4.29%) | $7.30 | $6.80 | 21.54 K | $280.57 K |
| 05/04/2026 | $7.96 | $7.24 (-9.05%) | $8.27 | $7.09 | 31.03 K | $293.97 K |
| 05/01/2026 | $8.65 | $7.91 (-8.55%) | $8.88 | $7.50 | 29.98 K | $321.18 K |
| 04/30/2026 | $8.80 | $8.77 (-0.34%) | $8.91 | $8.00 | 36.59 K | $356.10 K |
| 04/29/2026 | $8.14 | $9.03 (10.93%) | $9.03 | $7.86 | 47.60 K | $366.65 K |
| 04/28/2026 | $7.68 | $8.34 (8.59%) | $8.67 | $7.46 | 82.40 K | $338.64 K |
| 04/27/2026 | $6.88 | $8.73 (26.89%) | $8.96 | $6.50 | 232.41 K | $354.47 K |
| 04/24/2026 | $6.38 | $6.69 (4.86%) | $7.30 | $6.01 | 158.74 K | $271.64 K |
| 04/23/2026 | $5.93 | $6.58 (10.96%) | $7.04 | $5.79 | 293.81 K | $267.17 K |
| 04/22/2026 | $5.64 | $6.12 (8.51%) | $6.12 | $5.37 | 357.63 K | $248.50 K |
| 04/21/2026 | $6.08 | $5.99 (-1.48%) | $6.57 | $4.68 | 15.19 M | $243.22 K |
| 04/20/2026 | $4.53 | $4.23 (-6.62%) | $5.20 | $4.19 | 3.41 M | $171.75 K |
| 04/17/2026 | $4.24 | $4.42 (4.25%) | $4.69 | $3.98 | 66.79 K | $179.47 K |
| 04/16/2026 | $3.42 | $4.24 (23.98%) | $4.61 | $3.40 | 237.82 K | $172.16 K |
| 04/15/2026 | $3.33 | $3.39 (1.8%) | $3.40 | $3.25 | 8.08 K | $137.65 K |
| 04/14/2026 | $3.16 | $3.23 (2.22%) | $3.32 | $3.11 | 10.60 K | $131.15 K |
| 04/13/2026 | $3.09 | $3.07 (-0.65%) | $3.13 | $2.98 | 9.46 K | $124.65 K |
| 04/10/2026 | $3.11 | $3.15 (1.29%) | $3.15 | $2.98 | 17.41 K | $127.90 K |
| 04/09/2026 | $3.35 | $3.06 (-8.66%) | $3.35 | $3.03 | 11.24 K | $124.25 K |
| 04/08/2026 | $3.56 | $3.42 (-3.93%) | $3.56 | $3.32 | 3.21 K | $138.87 K |
| 04/07/2026 | $3.44 | $3.32 (-3.49%) | $3.56 | $3.30 | 5.20 K | $134.81 K |
| 04/06/2026 | $3.48 | $3.59 (3.16%) | $3.61 | $3.48 | 6.40 K | $145.77 K |
| 04/02/2026 | $3.67 | $3.54 (-3.54%) | $3.67 | $3.37 | 10.46 K | $143.74 K |
| 04/01/2026 | $3.75 | $3.66 (-2.4%) | $3.95 | $3.59 | 4.63 K | $148.61 K |
| 03/31/2026 | $3.59 | $3.66 (1.95%) | $3.72 | $3.50 | 6.20 K | $148.61 K |
| 03/30/2026 | $3.81 | $3.60 (-5.51%) | $3.84 | $3.51 | 27.03 K | $146.17 K |
| 03/27/2026 | $3.95 | $3.91 (-1.01%) | $4.17 | $3.67 | 5.70 K | $158.76 K |
| 03/26/2026 | $4.29 | $4.00 (-6.76%) | $4.33 | $3.87 | 19.37 K | $162.42 K |
| 03/25/2026 | $4.21 | $4.25 (0.95%) | $4.51 | $4.20 | 14.74 K | $172.57 K |
| 03/24/2026 | $4.40 | $4.35 (-1.14%) | $4.51 | $4.34 | 11.70 K | $176.63 K |
| 03/23/2026 | $4.40 | $4.52 (2.73%) | $4.66 | $4.40 | 8.01 K | $183.53 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
