5 DAY PERFORMANCE
-21.21%
1 MONTH PERFORMANCE
+12.65%
3 MONTH PERFORMANCE
-16.52%
6 MONTH PERFORMANCE
-8.93%
YEAR-TO-DATE PERFORMANCE
-54.17%
1 YEAR PERFORMANCE
-88.24%
SciSparc Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $6.58 | $6.87 (4.41%) | $7.27 | $6.50 | 11.91 K | $287.88 K |
| 08/06/2026 | $6.77 | $6.72 (-0.74%) | $6.91 | $6.50 | 26.01 K | $272.86 K |
| 08/05/2026 | $6.92 | $6.89 (-0.43%) | $7.43 | $6.70 | 136.75 K | $279.76 K |
| 08/04/2026 | $7.06 | $6.74 (-4.53%) | $7.24 | $6.71 | 17.05 K | $273.67 K |
| 08/03/2026 | $6.53 | $7.16 (9.65%) | $7.79 | $6.53 | 21.50 K | $290.72 K |
| 07/31/2026 | $7.57 | $7.12 (-5.94%) | $8.00 | $6.61 | 109.32 K | $289.10 K |
| 07/30/2026 | $9.10 | $8.70 (-4.4%) | $11.51 | $7.96 | 729.32 K | $353.25 K |
| 07/29/2026 | $6.29 | $9.09 (44.52%) | $10.20 | $5.57 | 7.92 M | $369.09 K |
| 07/28/2026 | $5.00 | $5.33 (6.6%) | $5.57 | $4.98 | 17.36 K | $216.42 K |
| 07/27/2026 | $4.83 | $5.01 (3.73%) | $5.28 | $4.76 | 84.19 K | $203.43 K |
| 07/24/2026 | $5.84 | $5.33 (-8.73%) | $5.84 | $5.30 | 11.70 K | $216.42 K |
| 07/23/2026 | $4.94 | $5.72 (15.79%) | $6.46 | $4.89 | 83.80 K | $232.25 K |
| 07/22/2026 | $4.66 | $4.84 (3.86%) | $5.00 | $4.60 | 10.99 K | $196.52 K |
| 07/21/2026 | $4.78 | $4.75 (-0.63%) | $5.02 | $4.62 | 11.00 K | $192.87 K |
| 07/20/2026 | $4.98 | $4.70 (-5.62%) | $5.20 | $4.70 | 23.70 K | $190.84 K |
| 07/17/2026 | $5.18 | $5.00 (-3.47%) | $5.27 | $5.00 | 12.30 K | $203.02 K |
| 07/16/2026 | $4.75 | $5.36 (12.84%) | $5.40 | $4.69 | 42.90 K | $217.64 K |
| 07/15/2026 | $4.33 | $4.90 (13.16%) | $5.00 | $4.31 | 131.72 K | $198.96 K |
| 07/14/2026 | $4.42 | $4.27 (-3.39%) | $4.62 | $4.27 | 57.30 K | $173.38 K |
| 07/13/2026 | $4.70 | $4.57 (-2.77%) | $4.86 | $4.23 | 41.14 K | $185.56 K |
| 07/10/2026 | $5.03 | $4.70 (-6.56%) | $5.03 | $4.61 | 25.73 K | $190.84 K |
| 07/09/2026 | $5.19 | $5.45 (5.01%) | $5.48 | $4.83 | 43.71 K | $221.29 K |
| 07/08/2026 | $4.88 | $5.49 (12.5%) | $5.60 | $4.60 | 56.80 K | $222.92 K |
| 07/07/2026 | $4.90 | $4.98 (1.63%) | $5.52 | $4.87 | 45.27 K | $202.21 K |
| 07/06/2026 | $4.78 | $4.71 (-1.46%) | $4.92 | $4.53 | 12.01 K | $191.24 K |
| 07/02/2026 | $5.15 | $4.78 (-7.18%) | $5.20 | $4.78 | 21.52 K | $194.09 K |
| 07/01/2026 | $5.41 | $5.15 (-4.81%) | $5.52 | $5.02 | 14.65 K | $209.11 K |
| 06/30/2026 | $5.48 | $5.52 (0.73%) | $5.77 | $5.33 | 16.60 K | $224.13 K |
| 06/29/2026 | $5.61 | $5.61 (0%) | $5.93 | $4.89 | 298.46 K | $227.79 K |
| 06/26/2026 | $5.90 | $5.70 (-3.39%) | $5.95 | $5.31 | 27.45 K | $231.44 K |
| 06/25/2026 | $5.99 | $6.12 (2.17%) | $6.16 | $5.70 | 13.85 K | $248.50 K |
| 06/24/2026 | $6.78 | $5.87 (-13.42%) | $6.78 | $5.71 | 19.56 K | $238.35 K |
| 06/23/2026 | $6.90 | $6.92 (0.29%) | $6.92 | $6.55 | 6.74 K | $280.98 K |
| 06/22/2026 | $7.24 | $6.97 (-3.73%) | $7.36 | $6.86 | 17.44 K | $283.01 K |
| 06/18/2026 | $7.88 | $7.41 (-5.96%) | $7.88 | $7.36 | 12.11 K | $300.88 K |
| 06/17/2026 | $7.82 | $8.04 (2.81%) | $8.05 | $7.75 | 8.51 K | $326.46 K |
| 06/16/2026 | $8.09 | $8.05 (-0.49%) | $8.30 | $7.88 | 22.26 K | $326.86 K |
| 06/15/2026 | $8.53 | $8.34 (-2.23%) | $8.71 | $7.93 | 58.04 K | $338.64 K |
| 06/12/2026 | $9.05 | $8.55 (-5.52%) | $9.23 | $8.40 | 24.34 K | $347.16 K |
| 06/11/2026 | $8.50 | $9.31 (9.53%) | $9.37 | $8.50 | 33.32 K | $378.02 K |
| 06/10/2026 | $8.92 | $8.66 (-2.91%) | $9.31 | $8.52 | 20.40 K | $351.63 K |
| 06/09/2026 | $9.72 | $9.31 (-4.22%) | $9.96 | $8.41 | 67.40 K | $378.02 K |
| 06/08/2026 | $10.39 | $10.42 (0.29%) | $11.45 | $9.90 | 41.01 K | $423.09 K |
| 06/05/2026 | $10.16 | $11.44 (12.6%) | $11.98 | $10.16 | 184.70 K | $464.51 K |
| 06/04/2026 | $13.55 | $11.54 (-14.83%) | $15.79 | $10.50 | 8.82 M | $468.57 K |
| 06/03/2026 | $8.89 | $9.46 (6.41%) | $11.15 | $8.40 | 170.34 K | $384.11 K |
| 06/02/2026 | $9.96 | $8.73 (-12.35%) | $10.18 | $8.70 | 143.41 K | $354.47 K |
| 06/01/2026 | $10.00 | $10.59 (5.9%) | $11.10 | $8.56 | 387.90 K | $430.00 K |
| 05/29/2026 | $10.00 | $9.81 (-1.9%) | $10.11 | $8.24 | 832.03 K | $398.33 K |
| 05/28/2026 | $13.25 | $10.55 (-20.38%) | $15.65 | $10.10 | 35.71 M | $428.37 K |
| 05/27/2026 | $4.49 | $4.39 (-2.23%) | $4.49 | $4.28 | 2.70 K | $178.25 K |
| 05/26/2026 | $4.47 | $4.47 (0%) | $4.69 | $4.38 | 4.10 K | $181.50 K |
| 05/22/2026 | $4.25 | $4.27 (0.47%) | $4.44 | $4.10 | 19.53 K | $173.38 K |
| 05/21/2026 | $4.43 | $4.20 (-5.19%) | $4.43 | $4.15 | 4.60 K | $170.54 K |
| 05/20/2026 | $4.46 | $4.10 (-8.07%) | $4.49 | $4.00 | 8.52 K | $166.48 K |
| 05/19/2026 | $4.41 | $4.55 (3.17%) | $4.68 | $4.40 | 2.80 K | $184.75 K |
| 05/18/2026 | $4.88 | $4.38 (-10.25%) | $4.88 | $4.38 | 9.30 K | $177.85 K |
| 05/15/2026 | $5.00 | $4.82 (-3.6%) | $5.00 | $4.82 | 4.75 K | $195.71 K |
| 05/14/2026 | $5.04 | $4.98 (-1.19%) | $5.07 | $4.71 | 13.85 K | $202.21 K |
| 05/13/2026 | $5.39 | $5.02 (-6.86%) | $5.45 | $5.02 | 93.45 K | $203.83 K |
| 05/12/2026 | $5.97 | $5.43 (-9.05%) | $5.97 | $5.34 | 16.10 K | $220.48 K |
| 05/11/2026 | $6.31 | $6.06 (-3.96%) | $6.47 | $6.04 | 13.03 K | $246.06 K |
| 05/08/2026 | $6.48 | $6.25 (-3.55%) | $6.70 | $6.19 | 40.92 K | $253.78 K |
| 05/07/2026 | $6.23 | $6.72 (7.87%) | $7.05 | $6.21 | 15.20 K | $272.86 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
