5 DAY PERFORMANCE
-6.96%
1 MONTH PERFORMANCE
-0.80%
3 MONTH PERFORMANCE
-7.88%
6 MONTH PERFORMANCE
-26.18%
YEAR-TO-DATE PERFORMANCE
-2.53%
1 YEAR PERFORMANCE
-14.30%
Sapiens International Corporation N.V. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $27.30 | $27.36 (0.22%) | $27.47 | $27.15 | 78,624 | $1.53 B |
| 03/11/2025 | $27.46 | $27.30 (-0.58%) | $27.74 | $27.17 | 117,423 | $1.53 B |
| 03/10/2025 | $28.21 | $27.23 (-3.47%) | $28.21 | $27.00 | 146,328 | $1.52 B |
| 03/07/2025 | $27.84 | $28.15 (1.11%) | $28.23 | $27.70 | 135,944 | $1.57 B |
| 03/06/2025 | $27.65 | $27.83 (0.65%) | $28.02 | $27.53 | 142,536 | $1.56 B |
| 03/05/2025 | $27.12 | $27.97 (3.13%) | $28.08 | $27.12 | 129,751 | $1.56 B |
| 03/04/2025 | $26.87 | $27.29 (1.56%) | $27.52 | $26.74 | 148,400 | $1.53 B |
| 03/03/2025 | $27.52 | $27.18 (-1.24%) | $27.78 | $27.06 | 154,500 | $1.52 B |
| 02/28/2025 | $27.57 | $27.58 (0.04%) | $27.60 | $27.13 | 147,807 | $1.54 B |
| 02/27/2025 | $28.10 | $27.57 (-1.89%) | $28.10 | $27.55 | 116,021 | $1.54 B |
| 02/26/2025 | $27.77 | $27.98 (0.76%) | $28.09 | $27.77 | 131,545 | $1.56 B |
| 02/25/2025 | $27.72 | $27.90 (0.65%) | $27.96 | $27.66 | 132,548 | $1.56 B |
| 02/24/2025 | $28.01 | $27.72 (-1.04%) | $28.01 | $27.51 | 150,011 | $1.55 B |
| 02/21/2025 | $28.93 | $27.95 (-3.39%) | $28.93 | $27.58 | 172,900 | $1.56 B |
| 02/20/2025 | $28.90 | $28.76 (-0.48%) | $28.90 | $28.38 | 208,413 | $1.61 B |
| 02/19/2025 | $27.45 | $28.34 (3.24%) | $28.41 | $27.33 | 261,909 | $1.58 B |
| 02/18/2025 | $26.29 | $27.62 (5.06%) | $27.85 | $26.29 | 260,400 | $1.54 B |
| 02/14/2025 | $26.92 | $26.39 (-1.97%) | $26.92 | $26.38 | 114,300 | $1.47 B |
| 02/13/2025 | $26.37 | $26.85 (1.82%) | $26.85 | $26.32 | 132,600 | $1.50 B |
| 02/12/2025 | $26.16 | $26.40 (0.92%) | $26.71 | $26.15 | 194,824 | $1.47 B |
| 02/11/2025 | $26.47 | $26.58 (0.42%) | $26.70 | $26.36 | 116,700 | $1.48 B |
| 02/10/2025 | $27.05 | $26.61 (-1.63%) | $27.15 | $26.52 | 110,600 | $1.49 B |
| 02/07/2025 | $27.49 | $26.95 (-1.96%) | $27.75 | $26.73 | 143,836 | $1.51 B |
| 02/06/2025 | $26.83 | $27.46 (2.35%) | $27.47 | $26.82 | 261,635 | $1.53 B |
| 02/05/2025 | $26.73 | $27.05 (1.2%) | $27.09 | $26.57 | 145,429 | $1.51 B |
| 02/04/2025 | $26.21 | $26.69 (1.83%) | $26.72 | $26.21 | 200,405 | $1.49 B |
| 02/03/2025 | $25.47 | $26.30 (3.26%) | $26.40 | $25.26 | 299,144 | $1.47 B |
| 01/31/2025 | $26.58 | $27.36 (2.93%) | $27.48 | $26.43 | 526,000 | $1.53 B |
| 01/30/2025 | $26.95 | $26.58 (-1.37%) | $27.06 | $26.42 | 87,611 | $1.48 B |
| 01/29/2025 | $26.79 | $26.70 (-0.34%) | $26.87 | $26.52 | 148,103 | $1.49 B |
| 01/28/2025 | $26.43 | $26.61 (0.68%) | $26.90 | $26.36 | 158,600 | $1.49 B |
| 01/27/2025 | $25.82 | $26.34 (2.01%) | $26.44 | $25.73 | 281,010 | $1.47 B |
| 01/24/2025 | $26.38 | $26.35 (-0.11%) | $26.69 | $26.21 | 187,515 | $1.47 B |
| 01/23/2025 | $26.31 | $26.43 (0.46%) | $26.63 | $26.19 | 184,732 | $1.48 B |
| 01/22/2025 | $25.68 | $26.42 (2.88%) | $26.70 | $25.68 | 684,200 | $1.48 B |
| 01/21/2025 | $25.62 | $25.69 (0.27%) | $25.87 | $25.56 | 242,112 | $1.43 B |
| 01/17/2025 | $25.97 | $25.52 (-1.73%) | $25.98 | $25.49 | 173,701 | $1.43 B |
| 01/16/2025 | $25.87 | $25.64 (-0.89%) | $25.97 | $25.55 | 354,700 | $1.43 B |
| 01/15/2025 | $25.69 | $25.90 (0.82%) | $26.00 | $25.65 | 298,835 | $1.45 B |
| 01/14/2025 | $26.02 | $25.50 (-2%) | $26.02 | $25.40 | 324,043 | $1.42 B |
| 01/13/2025 | $25.33 | $25.69 (1.42%) | $25.92 | $25.13 | 238,242 | $1.43 B |
| 01/10/2025 | $25.42 | $25.30 (-0.47%) | $25.59 | $25.01 | 277,807 | $1.41 B |
| 01/08/2025 | $25.86 | $25.76 (-0.39%) | $26.00 | $25.65 | 125,400 | $1.44 B |
| 01/07/2025 | $26.35 | $26.14 (-0.8%) | $26.40 | $25.87 | 125,640 | $1.46 B |
| 01/06/2025 | $26.44 | $26.19 (-0.95%) | $26.52 | $26.16 | 135,030 | $1.46 B |
| 01/03/2025 | $26.21 | $26.28 (0.27%) | $26.51 | $26.15 | 128,335 | $1.47 B |
| 01/02/2025 | $26.75 | $26.09 (-2.47%) | $26.85 | $26.09 | 111,800 | $1.46 B |
| 12/31/2024 | $26.89 | $26.87 (-0.07%) | $27.16 | $26.62 | 72,029 | $1.50 B |
| 12/30/2024 | $26.93 | $26.74 (-0.71%) | $26.93 | $26.62 | 83,434 | $1.49 B |
| 12/27/2024 | $27.59 | $27.13 (-1.67%) | $27.68 | $26.98 | 67,924 | $1.52 B |
| 12/26/2024 | $27.18 | $27.59 (1.51%) | $27.89 | $27.12 | 124,626 | $1.54 B |
| 12/24/2024 | $27.42 | $27.44 (0.07%) | $27.54 | $27.36 | 44,119 | $1.53 B |
| 12/23/2024 | $27.63 | $27.42 (-0.76%) | $27.76 | $27.37 | 102,100 | $1.53 B |
| 12/20/2024 | $27.30 | $27.76 (1.68%) | $28.21 | $27.13 | 220,217 | $1.55 B |
| 12/19/2024 | $27.82 | $27.57 (-0.9%) | $27.93 | $27.38 | 128,812 | $1.54 B |
| 12/18/2024 | $28.62 | $27.78 (-2.94%) | $29.16 | $27.77 | 262,200 | $1.55 B |
| 12/17/2024 | $28.89 | $28.59 (-1.04%) | $28.94 | $28.52 | 215,745 | $1.60 B |
| 12/16/2024 | $28.70 | $29.12 (1.46%) | $29.62 | $28.27 | 318,734 | $1.63 B |
| 12/13/2024 | $28.43 | $28.48 (0.18%) | $28.63 | $27.95 | 233,432 | $1.59 B |
| 12/12/2024 | $28.42 | $28.43 (0.04%) | $28.61 | $28.13 | 129,805 | $1.59 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
