Sapiens International Corporation N.V. (SPNS) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$43.02

north_east

$0.01 (0.02%)

Day's range

$43.01

$43.06

5 DAY PERFORMANCE

-0.62%

1 MONTH PERFORMANCE

-0.30%

3 MONTH PERFORMANCE

+0.05%

6 MONTH PERFORMANCE

+44.75%

YEAR-TO-DATE PERFORMANCE

+60.10%

1 YEAR PERFORMANCE

+52.07%

Sapiens International Corporation N.V. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/05/2025	$43.35	$43.32 (-0.07%)	$43.35	$43.30	392.11 K	$2.42 B
12/04/2025	$43.28	$43.29 (0.02%)	$43.30	$43.27	281.21 K	$2.42 B
12/03/2025	$43.29	$43.29 (0%)	$43.30	$43.28	227.35 K	$2.42 B
12/02/2025	$43.33	$43.29 (-0.09%)	$43.33	$43.28	157.30 K	$2.42 B
12/01/2025	$43.32	$43.28 (-0.09%)	$43.36	$43.27	260.41 K	$2.42 B
11/28/2025	$43.25	$43.27 (0.05%)	$43.28	$43.19	141.50 K	$2.42 B
11/26/2025	$43.14	$43.15 (0.02%)	$43.19	$43.14	610.80 K	$2.41 B
11/25/2025	$43.02	$43.15 (0.3%)	$43.19	$43.02	409.20 K	$2.41 B
11/24/2025	$43.05	$43.01 (-0.09%)	$43.07	$42.94	424.94 K	$2.40 B
11/21/2025	$43.06	$43.05 (-0.02%)	$43.09	$43.05	318.60 K	$2.41 B
11/20/2025	$43.16	$43.09 (-0.16%)	$43.16	$43.06	1.16 M	$2.41 B
11/19/2025	$43.19	$43.10 (-0.21%)	$43.21	$43.09	950.68 K	$2.41 B
11/18/2025	$43.14	$43.23 (0.21%)	$43.25	$43.13	511.03 K	$2.42 B
11/17/2025	$43.18	$43.14 (-0.09%)	$43.20	$43.14	426.32 K	$2.41 B
11/14/2025	$43.21	$43.18 (-0.07%)	$43.22	$43.18	275.12 K	$2.41 B
11/13/2025	$43.21	$43.21 (0%)	$43.25	$43.19	210.50 K	$2.42 B
11/12/2025	$43.17	$43.20 (0.07%)	$43.21	$43.16	513.20 K	$2.41 B
11/11/2025	$43.17	$43.16 (-0.02%)	$43.18	$43.14	325.40 K	$2.41 B
11/10/2025	$43.15	$43.17 (0.05%)	$43.19	$43.13	306.50 K	$2.41 B
11/07/2025	$43.09	$43.15 (0.14%)	$43.15	$43.09	259.90 K	$2.41 B
11/06/2025	$43.07	$43.10 (0.07%)	$43.14	$43.07	407.41 K	$2.41 B
11/05/2025	$43.10	$43.09 (-0.02%)	$43.11	$43.07	354.41 K	$2.41 B
11/04/2025	$43.08	$43.11 (0.07%)	$43.12	$43.05	320.62 K	$2.41 B
11/03/2025	$43.15	$43.09 (-0.14%)	$43.21	$43.06	275.20 K	$2.41 B
10/31/2025	$43.06	$43.05 (-0.02%)	$43.08	$43.02	464.71 K	$2.41 B
10/30/2025	$43.04	$43.05 (0.02%)	$43.10	$43.04	274.50 K	$2.41 B
10/29/2025	$43.11	$43.07 (-0.09%)	$43.13	$43.07	653.50 K	$2.41 B
10/28/2025	$43.12	$43.12 (0%)	$43.13	$43.07	489.85 K	$2.41 B
10/27/2025	$43.12	$43.07 (-0.12%)	$43.15	$43.07	473.50 K	$2.41 B
10/24/2025	$43.17	$43.10 (-0.16%)	$43.17	$43.09	159.90 K	$2.41 B
10/23/2025	$43.13	$43.10 (-0.07%)	$43.13	$43.09	263.51 K	$2.41 B
10/22/2025	$43.09	$43.10 (0.02%)	$43.11	$43.07	443.23 K	$2.41 B
10/21/2025	$43.17	$43.09 (-0.19%)	$43.17	$43.07	512.80 K	$2.41 B
10/20/2025	$43.10	$43.18 (0.19%)	$43.18	$43.10	348.24 K	$2.41 B
10/17/2025	$43.02	$43.09 (0.16%)	$43.09	$43.01	411.50 K	$2.41 B
10/16/2025	$43.09	$43.02 (-0.16%)	$43.15	$43.02	679.90 K	$2.40 B
10/15/2025	$43.09	$43.02 (-0.16%)	$43.10	$43.02	676.10 K	$2.40 B
10/14/2025	$43.01	$43.09 (0.19%)	$43.10	$43.00	1.21 M	$2.41 B
10/13/2025	$43.07	$43.03 (-0.09%)	$43.07	$43.00	559.10 K	$2.41 B
10/10/2025	$43.06	$43.01 (-0.12%)	$43.07	$42.98	830.10 K	$2.40 B
10/09/2025	$43.06	$42.98 (-0.19%)	$43.06	$42.97	622.14 K	$2.40 B
10/08/2025	$43.04	$42.98 (-0.14%)	$43.04	$42.97	231.50 K	$2.40 B
10/07/2025	$43.05	$43.03 (-0.05%)	$43.08	$42.96	649.60 K	$2.41 B
10/06/2025	$43.03	$43.04 (0.02%)	$43.06	$43.01	556.54 K	$2.41 B
10/03/2025	$43.03	$43.02 (-0.02%)	$43.06	$43.01	489.90 K	$2.40 B
10/02/2025	$43.01	$43.01 (0%)	$43.04	$42.98	383.30 K	$2.40 B
10/01/2025	$43.00	$42.98 (-0.05%)	$43.04	$42.98	358.83 K	$2.40 B
09/30/2025	$43.01	$43.00 (-0.02%)	$43.05	$42.99	1.28 M	$2.40 B
09/29/2025	$43.06	$42.95 (-0.26%)	$43.06	$42.89	960.13 K	$2.40 B
09/26/2025	$43.07	$43.01 (-0.14%)	$43.07	$42.97	542.34 K	$2.40 B
09/25/2025	$42.93	$43.00 (0.16%)	$43.05	$42.93	512.51 K	$2.40 B
09/24/2025	$42.99	$42.95 (-0.09%)	$42.99	$42.86	377.12 K	$2.40 B
09/23/2025	$43.06	$42.93 (-0.3%)	$43.10	$42.92	321.90 K	$2.40 B
09/22/2025	$43.00	$43.00 (0%)	$43.06	$42.94	376.41 K	$2.40 B
09/19/2025	$43.08	$43.02 (-0.14%)	$43.08	$42.95	540.40 K	$2.40 B
09/18/2025	$43.07	$43.05 (-0.05%)	$43.09	$42.98	619.61 K	$2.41 B
09/17/2025	$43.04	$43.01 (-0.07%)	$43.18	$42.95	803.70 K	$2.40 B
09/16/2025	$43.01	$43.05 (0.09%)	$43.06	$43.00	555.40 K	$2.41 B
09/15/2025	$43.02	$43.00 (-0.05%)	$43.05	$42.98	1.09 M	$2.40 B
09/12/2025	$43.03	$43.00 (-0.07%)	$43.05	$42.97	1.75 M	$2.40 B
09/11/2025	$42.98	$43.00 (0.05%)	$43.03	$42.97	1.02 M	$2.40 B
09/10/2025	$43.05	$43.01 (-0.09%)	$43.06	$42.96	614.40 K	$2.40 B
09/09/2025	$42.98	$42.94 (-0.09%)	$43.09	$42.94	764.90 K	$2.40 B
09/08/2025	$42.96	$43.00 (0.09%)	$43.03	$42.94	385.13 K	$2.40 B